SVENSKA CELL.B FRIA SK10/ SE0000112724 /
| 2024-05-23 3:47:03 PM | Chg. -0.095 | Volume | Bid8:05:15 PM | Ask8:05:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.005EUR | -0.67% | 311 Turnover: 4,396.385 |
13.870Bid Size: 380 | 13.885Ask Size: 380 | 9.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:47:03 PM | 14.005 | 1 |
| 2024-05-23 | 3:37:39 PM | 14.030 | 9 |
| 2024-05-23 | 12:03:24 PM | 14.135 | 15 |
| 2024-05-23 | 11:20:34 AM | 14.140 | 275 |
| 2024-05-23 | 10:30:08 AM | 14.135 | 1 |
| 2024-05-23 | 9:30:12 AM | 14.145 | 10 |
| 2024-05-22 | 8:47:37 PM | 14.100 | 700 |
| 2024-05-22 | 8:47:00 PM | 14.100 | 275 |
| 2024-05-22 | 8:45:41 PM | 14.200 | 2,100 |
| 2024-05-22 | 6:48:26 PM | 14.250 | 90 |
| 2024-05-22 | 3:12:50 PM | 14.385 | 100 |
| 2024-05-22 | 3:11:19 PM | 14.395 | 100 |
| 2024-05-22 | 10:52:20 AM | 14.515 | 137 |
All quotes in EUR
