SVENSKA CELL.B FRIA SK10/ SE0000112724 /
| 2024-05-27 3:22:13 PM | Chg. +0.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.875EUR | +0.65% | 100 Turnover: 1,387.500 |
-Bid Size: - | -Ask Size: - | 9.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:22:13 PM | 13.875 | 100 |
| 2024-05-27 | 9:11:17 AM | 13.720 | 0 |
| 2024-05-27 | 8:11:32 AM | 13.765 | 0 |
| 2024-05-24 | 3:37:30 PM | 13.785 | 0 |
| 2024-05-24 | 2:16:55 PM | 13.775 | 0 |
| 2024-05-24 | 12:55:51 PM | 13.750 | 0 |
| 2024-05-24 | 11:14:02 AM | 13.725 | 0 |
| 2024-05-24 | 10:30:04 AM | 13.690 | 0 |
| 2024-05-24 | 10:03:45 AM | 13.700 | 0 |
| 2024-05-24 | 9:09:07 AM | 13.860 | 0 |
| 2024-05-24 | 8:08:53 AM | 13.845 | 0 |
| 2024-05-23 | 3:47:31 PM | 13.985 | 0 |
| 2024-05-23 | 3:14:50 PM | 14.040 | 0 |
All quotes in EUR
