| gettex | 24.7102024-05-24 | 24.30024.400 | +0.310+1.27% | 24.610203 | 24.720203 | 24.73524.290 | 1002,452.030 | |
| Lang & Schwarz | 24.5352024-05-26 | 24.52524.525 | +0.010+0.04% | 24.535- | 24.780- | 24.53524.525 | -- | |
| Quotrix | 24.29002024-05-24 | 24.290024.7000 | -0.4100-1.66% | 24.6050204 | 24.7250204 | 24.290024.2900 | -- | |
| TradeGate | 24.712024-05-24 | 24.2324.41 | +0.31+1.25% | 24.61220 | 24.73220 | 24.7224.17 | 3,39082,424.66 | |
| Berlin | 24.6502024-05-24 | 24.48024.375 | +0.275+1.13% | -- | -- | 24.66524.315 | 00.000 | |
| Cboe Europe BXE | 286.952024-05-23 | 286.95287.38 | -- | -- | -- | 286.95286.95 | 375107,606.25 | |
| Cboe Europe CXE | 282.252024-05-13 | 282.25275.65 | -- | -- | -- | 282.25282.25 | 308,467.50 | |
| Cboe Europe DXE | 285.152024-05-24 | 284.10284.90 | +0.25+0.09% | -- | -- | 285.48282.20 | 583,63076.77 mill. | |
| Düsseldorf | 24.5152024-05-24 | 24.09024.390 | +0.125+0.51% | -- | -- | 24.56524.090 | 00.000 | |
| Euronext Milan | 23.9452024-05-13 | 24.26523.475 | -- | -- | -- | 24.26524.265 | 1002,426.500 | |
| Euronext Milan (TAH) | 24.750- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 24.30002024-05-24 | 24.300024.5300 | -0.2300-0.94% | -- | -- | 24.300024.3000 | 00.0000 | |
| Hannover | 24.3002024-05-24 | 24.30024.575 | -0.275-1.12% | -- | -- | 24.30024.300 | 00.000 | |
| London International | 189.282024-05-24 | 283.20189.28 | 0.000.00% | -- | -- | 288.70282.30 | 32,0657.26 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 24.2952024-05-24 | 24.29524.700 | -0.405-1.64% | -- | -- | 24.29524.295 | 00.000 | |
| Nasdaq Other OTC | 26.24862024-05-22 | 26.500026.0475 | -- | -- | -- | 26.500026.2486 | 2,94574,149.7200 | |
| OMX Nordic | 284.852024-05-24 | 284.05285.00 | -0.15-0.05% | 285.1069 | 285.20750 | 285.45282.20 | 2.3 mill.646.67 mill. | |
| Stuttgart | 24.3202024-05-24 | 24.17024.530 | -0.210-0.86% | -- | -- | 24.32024.170 | 00.000 | |
| Turquoise | 285.152024-05-24 | 283.85284.85 | +0.30+0.11% | -- | -- | 285.45282.30 | 45,63612.97 mill. | |