INVESTOR B (FRIA) O.N./ SE0015811963 /
| 2024-05-23 9:05:32 PM | Chg. -0.14 | Volume | Bid9:41:30 PM | Ask9:41:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.41EUR | -0.57% | 944 Turnover: 23,207.58 |
24.32Bid Size: 220 | 24.44Ask Size: 220 | 78.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:05:32 PM | 24.41 | 20 |
| 2024-05-23 | 6:36:21 PM | 24.62 | 25 |
| 2024-05-23 | 6:33:13 PM | 24.61 | 2 |
| 2024-05-23 | 6:31:04 PM | 24.50 | 2 |
| 2024-05-23 | 4:57:37 PM | 24.49 | 51 |
| 2024-05-23 | 4:55:05 PM | 24.50 | 112 |
| 2024-05-23 | 4:02:35 PM | 24.52 | 2 |
| 2024-05-23 | 3:56:09 PM | 24.51 | 2 |
| 2024-05-23 | 3:51:30 PM | 24.50 | 200 |
| 2024-05-23 | 3:46:31 PM | 24.55 | 1 |
| 2024-05-23 | 3:37:01 PM | 24.57 | 40 |
| 2024-05-23 | 2:46:29 PM | 24.68 | 70 |
| 2024-05-23 | 12:50:43 PM | 24.60 | 40 |
All quotes in EUR
