Investor AB/ SE0015811963 /
| 2024-06-05 5:24:57 PM | Chg. - | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.35SEK | - | 675,119 Turnover: 100.3 mill. |
-Bid Size: - | -Ask Size: - | 881.33 bill.SEK | 1.53% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:57 PM | 287.35 | 281 |
| 2024-06-05 | 5:24:54 PM | 287.30 | 14 |
| 2024-06-05 | 5:24:42 PM | 287.25 | 57 |
| 2024-06-05 | 5:24:23 PM | 287.25 | 122 |
| 2024-06-05 | 5:24:23 PM | 287.25 | 225 |
| 2024-06-05 | 5:24:01 PM | 287.25 | 168 |
| 2024-06-05 | 5:24:01 PM | 287.25 | 2 |
| 2024-06-05 | 5:23:43 PM | 287.25 | 17 |
| 2024-06-05 | 5:23:37 PM | 287.25 | 77 |
| 2024-06-05 | 5:23:07 PM | 287.25 | 192 |
| 2024-06-05 | 5:23:05 PM | 287.28 | 392 |
| 2024-06-05 | 5:23:03 PM | 287.25 | 42 |
| 2024-06-05 | 5:23:01 PM | 287.25 | 79 |
All quotes in SEK
