| TradeGate | 34,800 | +0,52% | - | +3,69% | +31,52% | +30,73% | +9,09% | |
| Lang & Schwarz | 34,700 | +0,99% | - | +3,83% | +31,44% | +29,96% | +9,46% | |
| gettex | 34,700 | +0,35% | - | +3,40% | +31,34% | +29,67% | +8,91% | |
| Quotrix | 34,6000 | -0,57% | - | +1,94% | +32,16% | +30,08% | +8,87% | |
| Nasdaq Other OTC | 35,4500 | - | - | 0,00% | +19,12% | +19,12% | - | |
| London International | 35,06 | - | - | +3,36% | +32,00% | +31,85% | +10,53% | |
| Prague | 887,40 | - | - | +4,40% | +41,44% | +39,97% | +18,80% | |
| Hamburg | 34,520 | -0,29% | - | +2,25% | +32,46% | +30,86% | +9,10% | |
| Berlin | 34,600 | -0,35% | - | +1,94% | +31,66% | +30,27% | +9,36% | |
| München | 34,660 | -0,57% | - | +2,12% | +31,59% | +30,60% | +9,20% | |
| Frankfurt | 34,4400 | -0,52% | - | +2,44% | +32,16% | +28,89% | +8,23% | |
| Hannover | 34,520 | -0,40% | - | +2,25% | +32,46% | +30,86% | +9,10% | |
| Düsseldorf | 34,200 | -0,12% | - | +2,95% | +30,73% | +29,15% | +7,48% | |
| Wien | 34,500 | -0,12% | - | +2,80% | +30,78% | +29,12% | +8,02% | |
| Stuttgart | 34,380 | -0,52% | - | +2,02% | +31,22% | +29,54% | +7,37% | |
| Turquoise | 34,50 | -0,35% | - | +2,13% | +30,09% | +28,83% | +8,12% | |
| Cboe Europe DXE | 34,47 | -0,49% | - | +1,98% | +30,08% | +28,72% | +7,99% | |
| Xetra | 34,520 | -0,06% | - | +2,86% | +31,16% | +29,19% | +8,08% | |
| Cboe Europe BXE | 34,46 | -2,82% | - | +4,58% | +30,43% | +29,74% | +8,03% | |
| Cboe Europe CXE | 34,44 | +5,61% | - | +5,61% | +45,13% | +30,65% | +7,29% | |
| LSE International Off-book | 34,40 | -0,81% | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |