Wienerberger AG/ AT0000831706 /
| 2024-05-16 5:35:30 PM | Chg. -0.14 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.46EUR | -0.39% | 182,528 Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 2.54% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:30 PM | 35.46 | 74 |
| 2024-05-16 | 5:29:52 PM | 35.50 | 32 |
| 2024-05-16 | 5:29:52 PM | 35.50 | 26 |
| 2024-05-16 | 5:29:48 PM | 35.52 | 15 |
| 2024-05-16 | 5:28:05 PM | 35.49 | 285 |
| 2024-05-16 | 5:27:59 PM | 35.48 | 269 |
| 2024-05-16 | 5:27:59 PM | 35.52 | 32 |
| 2024-05-16 | 5:27:59 PM | 35.48 | 26 |
| 2024-05-16 | 5:27:57 PM | 35.50 | 34 |
| 2024-05-16 | 5:27:47 PM | 35.46 | 29 |
| 2024-05-16 | 5:27:33 PM | 35.47 | 125 |
| 2024-05-16 | 5:26:58 PM | 35.46 | 48 |
| 2024-05-16 | 5:26:38 PM | 35.44 | 187 |
All quotes in EUR
