WIENERBERGER/ AT0000831706 /
| 2024-05-16 9:30:19 AM | Chg. -0.540 | Volume | Bid11:06:41 AM | Ask11:06:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.180EUR | -1.51% | 1,300 Turnover: 45,185.180 |
35.280Bid Size: 286 | 35.360Ask Size: 285 | 3.72 bill.EUR | 2.55% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:30:19 AM | 35.180 | 1 |
| 2024-05-16 | 8:50:29 AM | 34.820 | 30 |
| 2024-05-16 | 8:17:07 AM | 34.500 | 380 |
| 2024-05-16 | 8:15:31 AM | 34.500 | 163 |
| 2024-05-16 | 8:14:22 AM | 34.500 | 200 |
| 2024-05-16 | 8:12:52 AM | 34.820 | 117 |
| 2024-05-16 | 8:11:08 AM | 34.980 | 145 |
| 2024-05-16 | 8:10:03 AM | 35.200 | 87 |
| 2024-05-16 | 8:05:54 AM | 35.200 | 90 |
| 2024-05-16 | 8:01:10 AM | 35.580 | 87 |
| 2024-05-15 | 9:46:07 PM | 35.720 | 13 |
| 2024-05-15 | 6:49:18 PM | 35.660 | 10 |
| 2024-05-15 | 6:37:21 PM | 35.580 | 30 |
All quotes in EUR
