gettex | 33.7907:43 PM | 33.90033.930 | -0.140-0.41% | 33.740222 | 33.780222 | 33.90033.490 | -- | |
Lang & Schwarz | 33.6708:00 PM | 33.63033.630 | +0.040+0.12% | 33.670- | 33.770- | 33.89033.370 | -- | |
Quotrix | 33.83007:57 AM | 33.830033.9300 | -0.1000-0.29% | 33.7500200 | 33.7600200 | 33.830033.8300 | -- | |
TradeGate | 33.512:43 PM | 33.7833.87 | -0.36-1.06% | 33.75160 | 33.76160 | 33.7833.43 | 2197,352.29 | |
Berlin | 33.7507:33 PM | 33.80033.800 | -0.050-0.15% | 33.470600 | 34.080600 | 33.86033.450 | 00.000 | |
Cboe Europe BXE | 33.882024-05-27 | 33.8833.26 | -- | -- | -- | 33.8833.88 | 133.88 | |
Cboe Europe CXE | 31.322024-05-06 | 31.3231.32 | -- | -- | -- | 31.3231.32 | 35611,149.92 | |
Cboe Europe DXE | 33.825:35 PM | 33.8233.92 | -0.10-0.29% | -- | -- | 33.9033.38 | 115,4811.84 mill. | |
Düsseldorf | 33.6807:31 PM | 33.57033.520 | +0.160+0.48% | 33.660200 | 33.890200 | 33.68033.480 | 00.000 | |
Euronext Milan | 33.7705:35 PM | 33.78033.780 | -0.010-0.03% | 33.400200 | 34.000140 | 33.90033.380 | 320,94110.82 mill. | |
Euronext Milan (TAH) | 34.1502024-05-27 | 34.26033.330 | +0.820+2.46% | 33.580100 | 33.960426 | 34.26034.080 | 933,176.260 | |
Frankfurt | 33.64004:55 PM | 33.650033.9500 | -0.3100-0.91% | 33.6300100 | 33.9400100 | 33.700033.6400 | 7235.5400 | |
Hannover | 33.6508:08 AM | 33.65033.690 | -0.040-0.12% | 33.630100 | 33.940100 | 33.65033.650 | 00.000 | |
London International | 33.362024-05-24 | 33.3533.46 | -- | -- | -- | 33.8533.26 | 21,176615,692.89 | |
LSE International Off-book | 33.775:26 PM | 33.76- | -- | -- | -- | 33.8533.40 | 14,574490,006.82 | |
München | 33.8108:12 AM | 33.81033.810 | 0.0000.00% | 33.760500 | 33.800500 | 33.81033.810 | 00.000 | |
Nasdaq Other OTC | 35.00002024-05-17 | 35.000032.2000 | -- | -- | -- | 35.000035.0000 | 1103,850 | |
Stuttgart | 33.3704:18 PM | 33.64033.620 | -0.250-0.74% | 33.780160 | 34.510500 | 33.64033.230 | -- | |
Turquoise | 33.805:29 PM | 33.8233.93 | -0.13-0.38% | -- | -- | 33.8833.44 | 10,386350,110.87 | |
Vienna Global Market | 33.839:05 AM | 33.8333.86 | -0.03-0.09% | -- | -- | 33.8333.83 | 0- | |