AMPLIFON S.P.A. EO-,02/ IT0004056880 /
| 2024-06-07 4:42:30 PM | Chg. -0.19 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.00EUR | -0.56% | 261 Turnover: 8,867.53 |
33.78Bid Size: 160 | 34.13Ask Size: 160 | 7.68 bill.EUR | 0.85% | 49.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:42:30 PM | 34.00 | 200 |
| 2024-06-07 | 3:48:40 PM | 33.90 | 53 |
| 2024-06-07 | 3:45:54 PM | 33.95 | 1 |
| 2024-06-07 | 3:36:10 PM | 33.92 | 3 |
| 2024-06-07 | 9:30:13 AM | 33.78 | 4 |
| 2024-06-06 | 9:08:15 AM | 34.19 | 58 |
| 2024-06-05 | 9:41:24 PM | 34.25 | 100 |
| 2024-06-05 | 4:29:44 PM | 34.00 | 100 |
| 2024-06-05 | 11:18:27 AM | 33.96 | 2,850 |
| 2024-06-05 | 11:18:05 AM | 33.93 | 265 |
| 2024-06-04 | 5:35:50 PM | 33.67 | 5 |
| 2024-06-04 | 5:14:03 PM | 33.44 | 1 |
| 2024-06-04 | 4:11:07 PM | 33.82 | 1 |
All quotes in EUR
