AMPLIFON SPA/ IT0004056880 /
| 2024-05-28 12:28:07 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.56EUR | -1.09% | 2,936 Turnover: 99,057.53 |
-Bid Size: - | -Ask Size: - | 7.58 bill.EUR | 0.86% | 48.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:28:07 PM | 33.56 | 2 |
| 2024-05-28 | 12:21:35 PM | 33.61 | 91 |
| 2024-05-28 | 12:21:20 PM | 33.62 | 3 |
| 2024-05-28 | 12:18:56 PM | 33.62 | 65 |
| 2024-05-28 | 12:13:24 PM | 33.63 | 20 |
| 2024-05-28 | 12:06:32 PM | 33.59 | 20 |
| 2024-05-28 | 12:00:09 PM | 33.62 | 2 |
| 2024-05-28 | 11:51:41 AM | 33.63 | 2 |
| 2024-05-28 | 11:50:01 AM | 33.63 | 78 |
| 2024-05-28 | 11:45:02 AM | 33.65 | 10 |
| 2024-05-28 | 11:45:02 AM | 33.65 | 16 |
| 2024-05-28 | 11:44:44 AM | 33.66 | 19 |
| 2024-05-28 | 11:38:24 AM | 33.64 | 20 |
All quotes in EUR
