| gettex | 33.670 | -2.35% | - | +7.20% | +24.75% | -7.45% | +0.66% | |
| Lang & Schwarz | 33.690 | -1.69% | - | +8.40% | +25.20% | -6.55% | +1.05% | |
| Quotrix | 33.9700 | +0.30% | - | +11.01% | +25.07% | -5.48% | +0.86% | |
| TradeGate | 33.75 | -1.60% | - | +8.31% | +25.28% | -6.74% | +1.02% | |
| Berlin | 33.570 | -2.67% | - | +7.22% | +24.38% | -7.27% | -0.97% | |
| Cboe Europe BXE | 33.74 | - | - | +7.59% | +24.87% | -5.49% | +0.87% | |
| Cboe Europe CXE | 31.32 | - | - | -4.74% | +14.39% | -10.54% | -6.20% | |
| Cboe Europe DXE | 33.71 | -2.35% | - | +7.25% | +24.67% | -6.41% | +0.96% | |
| Düsseldorf | 33.910 | -0.76% | - | +9.14% | +26.91% | -6.04% | +2.05% | |
| Euronext Milan | 33.680 | -2.29% | - | +7.23% | +24.93% | -6.47% | +0.87% | |
| Euronext Milan (TAH) | 34.310 | +2.36% | - | +9.79% | - | - | - | |
| Frankfurt | 33.9900 | +0.77% | - | +8.21% | +26.78% | -5.19% | +2.23% | |
| Hannover | 34.320 | +1.81% | - | +12.71% | +27.06% | -3.97% | - | |
| London International | 33.67 | -1.35% | - | +7.50% | +25.96% | -6.08% | -0.06% | |
| München | 33.720 | -0.30% | - | +7.84% | +23.74% | -6.62% | +0.69% | |
| Nasdaq Other OTC | 32.2000 | - | - | 0.00% | +15.41% | -5.29% | -17.01% | |
| Stuttgart | 33.250 | -1.60% | - | +6.81% | +24.86% | -6.21% | +1.19% | |
| Turquoise | 33.71 | -2.37% | - | +7.29% | +24.62% | -6.39% | +0.96% | |
| Vienna Global Market | 34.50 | +0.50% | - | +10.44% | +26.61% | -4.06% | +3.17% | |