| gettex | 184.6202024-04-25 | 182.540183.160 | +1.460+0.80% | -81 | -81 | 184.840181.760 | -- | |
| IEX | 197.952024-04-25 | 197.02196.86 | +1.09+0.55% | -- | -- | 199.10195.13 | 111,85322.07 mill. | |
| Lang & Schwarz | 184.0402024-04-25 | 183.760183.760 | +0.280+0.15% | 184.040- | 184.920- | 185.320180.720 | -- | |
| Quotrix | 182.08002024-04-25 | 182.0800184.3800 | -2.3000-1.25% | 184.340070 | 184.720070 | 182.0800182.0800 | -- | |
| TradeGate | 184.6002024-04-25 | 182.120186.780 | -2.180-1.17% | 184.24037 | 184.80037 | 184.600180.720 | 23542,963.500 | |
| Berlin | 181.642024-04-25 | 181.64182.00 | -0.36-0.20% | 183.70440 | 184.12440 | 181.64181.64 | 00.00 | |
| Cboe Europe BXE | 166.552023-05-09 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 198.012024-04-25 | 197.55196.53 | +1.48+0.75% | -- | -- | 199.09195.20 | 146,3879.53 mill. | |
| Düsseldorf | 183.562024-04-25 | 181.50183.58 | -0.02-0.01% | -- | -- | 184.24180.52 | 00.00 | |
| Euronext Milan | 176.462024-04-18 | 176.78185.72 | -- | -- | -- | 176.78176.78 | 346,010.52 | |
| Euronext Milan (TAH) | 178.32- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 182.12002024-04-25 | 181.6800184.6400 | -2.5200-1.36% | -- | -- | 182.1200181.6800 | 5710,380.8400 | |
| Hamburg | 181.642024-04-25 | 181.64182.14 | -0.50-0.27% | -- | -- | 181.64181.64 | 00.00 | |
| Hannover | 181.702024-04-25 | 181.70182.14 | -0.44-0.24% | -- | -- | 181.70181.70 | 00.00 | |
| London Domestic | 189.43002024-04-18 | 189.4300192.7500 | -- | -- | -- | 190.1500189.4300 | 50,9519.47 mill. | |
| München | 182.142024-04-25 | 182.14182.14 | 0.000.00% | -- | -- | 182.14182.14 | 00.00 | |
| NASDAQ | 197.94002024-04-25 | 197.8600196.5000 | +1.4400+0.73% | 197.5100100 | 199.8100100 | 199.1000195.1000 | 3.3 mill.406.01 mill. | |
| Stuttgart | 184.7602024-04-25 | 181.800182.220 | +2.540+1.39% | -- | -- | 184.760181.800 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 182.742024-04-25 | 182.74185.60 | -2.86-1.54% | -- | -- | 182.74182.74 | 0- | |