| TradeGate | 15.7142024-05-24 | 15.45415.426 | +0.288+1.87% | 15.6921,500 | 15.7221,400 | 15.74615.278 | 524,3488.11 mill. | |
| gettex | 15.7202024-05-24 | 15.43415.452 | +0.268+1.73% | 15.692955 | 15.722955 | 15.74215.276 | 154,2842.4 mill. | |
| IEX | 17.042024-05-24 | 16.8416.70 | +0.34+2.04% | -- | -- | 17.0816.82 | 13,681233,064.76 | |
| Quotrix | 15.71802024-05-24 | 15.458015.6140 | +0.1040+0.67% | 15.69601,550 | 15.71201,550 | 15.730015.2880 | 9,538147,045.8400 | |
| Xetra | 15.7242024-05-24 | 15.40015.546 | +0.178+1.14% | -- | -- | 15.74415.272 | 6.33 mill.98.29 mill. | |
| NYSE | 17.052024-05-24 | 16.8216.70 | +0.35+2.10% | 17.05200 | 17.221,200 | 17.0816.80 | 1.35 mill.20.63 mill. | |
| London International | 15.742024-05-24 | 15.4115.56 | +0.18+1.18% | -- | -- | 15.7415.28 | 1.67 mill.9.91 mill. | |
| Cboe Europe DXE | 15.722024-05-24 | 15.3915.53 | +0.18+1.18% | -- | -- | 15.7415.27 | 969,8646.43 mill. | |
| Turquoise | 15.722024-05-24 | 15.3515.53 | +0.19+1.22% | -- | -- | 15.7415.27 | 83,6451.34 mill. | |
| Stuttgart | 15.6862024-05-24 | 15.45815.430 | +0.256+1.66% | -- | -- | 15.73615.280 | 67,6001.04 mill. | |
| Frankfurt | 15.69602024-05-24 | 15.466015.4340 | +0.2620+1.70% | -- | -- | 15.722015.2940 | 48,151744,490.7480 | |
| Budapest | 5,877.002024-05-24 | 5,877.006,024.00 | -147.00-2.44% | -- | -- | 5,877.005,877.00 | 70411,390 | |
| Cboe US | 17.052024-05-24 | 16.8316.70 | +0.34+2.04% | 15.001 | 17.251 | 17.0716.82 | 25,364312,418.31 | |
| Cboe Europe BXE | 15.722024-05-24 | 15.4315.60 | +0.12+0.76% | -- | -- | 15.7315.43 | 12,701198,418.17 | |
| Euronext Milan | 15.7202024-05-24 | 15.38015.532 | +0.188+1.21% | -- | -- | 15.71815.298 | 3,60855,544.902 | |
| Düsseldorf | 15.7202024-05-24 | 15.41815.440 | +0.280+1.81% | -- | -- | 15.73015.288 | 2,65041,431.400 | |
| Hamburg | 15.4122024-05-24 | 15.42215.504 | -0.092-0.59% | -- | -- | 15.42215.294 | 2,42037,157.840 | |
| Prague | 384.252024-05-24 | 387.90384.75 | -0.50-0.13% | -- | -- | 387.90380.00 | 5922,482.35 | |
| Berlin | 15.4042024-05-24 | 15.42215.598 | -0.194-1.24% | -- | -- | 15.42215.400 | 91014,021.400 | |
| Cboe Europe CXE | 15.652024-05-24 | 15.6515.56 | +0.09+0.58% | -- | -- | 15.6515.65 | 70811,078.08 | |
| Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Cboe Europe DXE | 15.542024-05-23 | 15.5415.63 | -- | -- | -- | 15.5415.54 | 1462,269.42 | |
| Hannover | 15.7002024-05-24 | 15.41215.550 | +0.150+0.96% | -- | -- | 15.70015.412 | 13204.100 | |
| München | 15.7302024-05-24 | 15.43415.434 | +0.296+1.92% | -- | -- | 15.73015.434 | 10157.300 | |
| Bucharest | 77.742024-05-23 | 77.7475.70 | +2.04+2.69% | 77.471,000 | 78.741,000 | 77.7477.74 | 2155.48 | |
| Bulgaria | 15.552024-05-23 | 15.5515.44 | +0.11+0.73% | -- | -- | 15.5515.55 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.6822024-05-24 | 15.41215.412 | +0.270+1.75% | 15.682- | 15.712- | 15.74215.270 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 15.712024-05-24 | 15.3415.55 | +0.16+1.04% | -- | -- | 15.7115.34 | 0- | |