Deutsche Bank AG/ DE0005140008 /
| 2024-04-26 7:03:27 PM | Chg. +0.0280 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.6180EUR | +0.17% | 28,038 Turnover: 469,099.4860 |
16.5400Bid Size: 1,500 | 16.5920Ask Size: 1,500 | 33.32 bill.EUR | 2.72% | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:03:27 PM | 16.6180 | 400 |
| 2024-04-26 | 7:00:33 PM | 16.6200 | 120 |
| 2024-04-26 | 6:16:30 PM | 16.6280 | 400 |
| 2024-04-26 | 5:50:20 PM | 16.6020 | 275 |
| 2024-04-26 | 4:35:44 PM | 16.4840 | 30 |
| 2024-04-26 | 3:54:02 PM | 16.6540 | 155 |
| 2024-04-26 | 3:28:22 PM | 16.6620 | 600 |
| 2024-04-26 | 3:26:28 PM | 16.6640 | 1,000 |
| 2024-04-26 | 2:24:27 PM | 16.6560 | 100 |
| 2024-04-26 | 2:03:41 PM | 16.7780 | 110 |
| 2024-04-26 | 1:59:10 PM | 16.7680 | 1,000 |
| 2024-04-26 | 12:46:07 PM | 16.6260 | 60 |
| 2024-04-26 | 12:32:00 PM | 16.5000 | 6,000 |
All quotes in EUR
