Deutsche Bank AG/ DE0005140008 /
| 2024-04-26 5:00:00 PM | Chg. -0.62 | Volume | Bid5:00:03 PM | Ask5:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.20RON | -0.75% | 180 Turnover: 14,938.50 |
82.20Bid Size: 15 | 82.49Ask Size: 1,000 | 165.82 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:00 PM | 82.20 | 5 |
| 2024-04-26 | 2:26:28 PM | 83.24 | 20 |
| 2024-04-26 | 1:11:18 PM | 83.35 | 10 |
| 2024-04-26 | 9:15:00 AM | 82.96 | 145 |
| 2024-04-25 | 4:49:27 PM | 82.82 | 30 |
| 2024-04-25 | 4:48:19 PM | 82.82 | 43 |
| 2024-04-25 | 4:33:00 PM | 81.86 | 740 |
| 2024-04-25 | 4:32:24 PM | 81.84 | 1,000 |
| 2024-04-25 | 4:28:43 PM | 81.73 | 1,000 |
| 2024-04-25 | 4:26:49 PM | 81.83 | 1,000 |
| 2024-04-25 | 4:24:57 PM | 81.90 | 1,000 |
| 2024-04-25 | 4:23:52 PM | 81.79 | 1,000 |
| 2024-04-25 | 4:21:53 PM | 82.82 | 30 |
All quotes in RON
