| gettex | 792.0009:43 PM | 811.500811.500 | -19.500-2.40% | 793.0005 | 804.5005 | 811.500792.000 | 32,407 | |
| Lang & Schwarz | 795.50010:32 PM | 804.500804.500 | -9.000-1.12% | 795.500- | 803.500- | 814.000793.500 | -- | |
| Quotrix | 805.500011:37 AM | 809.0000822.0000 | -16.5000-2.01% | 796.500010 | 801.500010 | 809.0000805.5000 | 97,249.5000 | |
| TradeGate | 801.0004:58 PM | 812.000805.000 | -4.000-0.50% | 793.00024 | 804.50024 | 812.000801.000 | 6451,489 | |
| Berlin | 797.509:52 PM | 808.50810.00 | -12.50-1.54% | -- | -- | 812.00797.00 | 00.00 | |
| Cboe Europe BXE | 790.252024-05-10 | 790.50782.00 | -- | -- | -- | 790.50790.25 | 5442,686.75 | |
| Cboe Europe CXE | 783.502024-05-03 | 783.50799.50 | -- | -- | -- | 783.50783.50 | 1783.50 | |
| Cboe Europe DXE | 804.005:28 PM | 812.00811.50 | -7.50-0.92% | -- | -- | 814.50797.00 | 2,226703,344.50 | |
| Düsseldorf | 790.507:31 PM | 804.50802.00 | -11.50-1.43% | -- | -- | 810.50790.50 | 00.00 | |
| Frankfurt | 806.000011:47 AM | 807.0000821.5000 | -15.5000-1.89% | -- | -- | 807.0000806.0000 | 54,030 | |
| Hamburg | 807.508:16 AM | 807.50814.00 | -6.50-0.80% | -- | -- | 807.50807.50 | 00.00 | |
| Hannover | 807.508:16 AM | 807.50821.50 | -14.00-1.70% | -- | -- | 807.50807.50 | 00.00 | |
| London International | 821.002024-05-24 | 818.50828.00 | -- | -- | -- | 827.00816.00 | 3,4392.83 mill. | |
| LSE International Off-book | 800.006:33 PM | 810.75- | -- | -- | -- | 813.50797.50 | 246197,133 | |
| München | 805.508:00 AM | 805.50818.00 | -12.50-1.53% | -- | -- | 805.50805.50 | 00.00 | |
| Nasdaq Other OTC | 864.90002024-05-24 | 908.3200868.4000 | -- | -- | -- | 917.0100864.9000 | 87,166.7400 | |
| Stuttgart | 796.5009:45 PM | 807.500805.500 | -9.000-1.12% | -- | -- | 811.000796.500 | 00.000 | |
| Turquoise | 805.005:27 PM | 813.50811.00 | -6.00-0.74% | -- | -- | 813.50797.50 | 142114,257.75 | |
| Vienna Global Market | 803.005:32 PM | 813.50810.00 | -7.00-0.86% | -- | -- | 813.50803.00 | 0- | |
| Xetra | 799.005:36 PM | 810.00810.00 | -11.00-1.36% | -- | -- | 816.00797.00 | 4,3283.47 mill. | |