Rational AG/ DE0007010803 /
| 2024-05-17 5:29:35 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 794.50EUR | +0.32% | 2,088 Turnover: 974,331.50 |
-Bid Size: - | -Ask Size: - | 9.02 bill.EUR | 1.70% | 41.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:35 PM | 794.50 | 9 |
| 2024-05-17 | 5:29:35 PM | 794.50 | 1 |
| 2024-05-17 | 5:29:35 PM | 794.50 | 2 |
| 2024-05-17 | 5:29:29 PM | 795.00 | 14 |
| 2024-05-17 | 5:29:29 PM | 795.00 | 1 |
| 2024-05-17 | 5:29:24 PM | 795.00 | 1 |
| 2024-05-17 | 5:28:41 PM | 795.00 | 3 |
| 2024-05-17 | 5:27:12 PM | 795.00 | 2 |
| 2024-05-17 | 5:26:25 PM | 795.00 | 6 |
| 2024-05-17 | 5:25:58 PM | 795.00 | 2 |
| 2024-05-17 | 5:25:25 PM | 795.00 | 4 |
| 2024-05-17 | 5:24:41 PM | 794.50 | 2 |
| 2024-05-17 | 5:23:43 PM | 795.00 | 1 |
All quotes in EUR
