Rational/ DE0007010803 /
| 2024-06-06 3:54:34 PM | Chg. +9.0000 | Volume | Bid9:19:17 PM | Ask9:19:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 818.5000EUR | +1.11% | 41 Turnover: 33,704 |
811.5000Bid Size: 10 | 813.5000Ask Size: 10 | 9.3 bill.EUR | 1.65% | 43.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:54:34 PM | 818.5000 | 10 |
| 2024-06-06 | 3:14:40 PM | 819.0000 | 6 |
| 2024-06-06 | 3:01:01 PM | 821.5000 | 10 |
| 2024-06-06 | 9:09:29 AM | 826.0000 | 15 |
| 2024-06-06 | 7:57:06 AM | 819.0000 | 0 |
| 2024-06-05 | 4:56:20 PM | 809.5000 | 10 |
| 2024-06-05 | 1:24:36 PM | 820.5000 | 10 |
| 2024-06-05 | 11:32:13 AM | 820.0000 | 15 |
| 2024-06-05 | 7:57:04 AM | 814.0000 | 0 |
| 2024-06-04 | 5:17:54 PM | 810.5000 | 10 |
| 2024-06-04 | 5:14:56 PM | 810.0000 | 17 |
| 2024-06-04 | 7:57:05 AM | 767.5000 | 0 |
| 2024-06-03 | 1:02:48 PM | 776.5000 | 8 |
All quotes in EUR
