| IEX | 306.759:08 PM | 307.70307.35 | -0.61-0.20% | 306.68100 | 307.50212 | 309.95304.30 | 57,75017.76 mill. | |
| Quotrix | 282.30007:57 AM | 282.3000283.1000 | -0.8000-0.28% | 281.1000300 | 282.0500300 | 282.3000282.3000 | -- | |
| TradeGate | 282.0008:41 PM | 282.950282.550 | -0.550-0.19% | 281.100270 | 282.050270 | 287.000279.200 | 1,838520,512.050 | |
| gettex | 281.9009:04 PM | 282.950282.800 | -0.900-0.32% | 281.500213 | 281.700213 | 287.000279.850 | 12334,782.400 | |
| Lang & Schwarz | 281.5009:08 PM | 281.900281.900 | -0.400-0.14% | 281.500- | 281.700- | 285.050279.450 | -- | |
| NASDAQ | 307.10008:53 PM | 306.9200307.3800 | -0.2800-0.09% | 307.0100200 | 307.1800400 | 310.0100304.3100 | 1.03 mill.174.14 mill. | |
| Cboe US | 307.088:53 PM | 306.84307.47 | -0.39-0.13% | 307.013 | 307.532 | 310.00304.45 | 55,9315.17 mill. | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| LSE Domestic Off-book | 304.72008:10 PM | 305.7450308.8350 | -4.1150-1.33% | -- | -- | 309.8176304.5105 | 3,3121.02 mill. | |
| Bulgaria | 284.554:00 PM | 284.55282.15 | +2.40+0.85% | -- | -- | 284.55284.55 | 00.00 | |
| Euronext Milan | 284.354:24 PM | 284.25284.75 | -0.40-0.14% | -- | -- | 284.50282.40 | 4512,788 | |
| Vienna Global Market | 284.205:32 PM | 283.10285.30 | -1.10-0.39% | -- | -- | 284.85282.70 | 9326,386.80 | |
| Xetra | 283.705:35 PM | 283.40284.95 | -1.25-0.44% | -- | -- | 285.05282.25 | 30285,523.65 | |
| Cboe Europe BXE | 283.351:28 PM | 283.25284.10 | -0.75-0.26% | -- | -- | 283.35283.25 | 308,499.50 | |
| Cboe Europe CXE | 283.351:28 PM | 283.25283.95 | -0.60-0.21% | -- | -- | 283.35283.25 | 308,499.50 | |
| München | 282.508:03 AM | 282.50282.50 | 0.000.00% | 281.75750 | 282.00750 | 282.50282.50 | 00.00 | |
| Frankfurt | 281.95001:27 PM | 280.9500281.3000 | +0.6500+0.23% | 281.100015 | 282.500015 | 281.9500280.9500 | 3810,714.1000 | |
| Berlin | 281.658:08 AM | 281.65282.35 | -0.70-0.25% | 281.45270 | 282.40270 | 281.65281.65 | 00.00 | |
| Cboe Europe DXE | 281.555:03 PM | 283.25282.00 | -0.45-0.16% | -- | -- | 283.35281.55 | 4011,315 | |
| Düsseldorf | 281.357:30 PM | 281.30283.50 | -2.15-0.76% | 280.00300 | 281.20300 | 283.00281.30 | 00.00 | |
| Hannover | 280.958:00 AM | 280.95281.45 | -0.50-0.18% | 281.1015 | 282.5015 | 280.95280.95 | 00.00 | |
| Hamburg | 280.958:00 AM | 280.95281.45 | -0.50-0.18% | 281.1015 | 282.5015 | 280.95280.95 | 00.00 | |
| Stuttgart | 279.3508:09 PM | 281.700284.950 | -5.600-1.97% | 281.5002,000 | 282.3502,000 | 281.750279.350 | 102,817.500 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |