AMGEN INC. DL-,0001/ US0311621009 /
| 2024-05-23 7:42:31 PM | Chg. -5.3000 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.3500EUR | -1.82% | 218 Turnover: 62,069.3000 |
-Bid Size: - | -Ask Size: - | 151.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:31 PM | 286.3500 | 18 |
| 2024-05-23 | 2:57:33 PM | 283.6500 | 100 |
| 2024-05-23 | 8:00:53 AM | 285.5000 | 100 |
| 2024-05-22 | 1:34:28 PM | 291.6500 | 30 |
| 2024-05-22 | 8:01:02 AM | 288.6000 | 0 |
| 2024-05-21 | 9:57:38 AM | 288.1000 | 57 |
| 2024-05-21 | 8:00:11 AM | 288.3000 | 30 |
| 2024-05-20 | 3:31:56 PM | 287.6000 | 0 |
| 2024-05-20 | 10:43:10 AM | 289.2000 | 22 |
| 2024-05-20 | 8:30:33 AM | 285.9500 | 0 |
All quotes in EUR
