TradeGate | 86.80016:21 | 87.45087.400 | -0.600-0.69% | 86.400100 | 86.450150 | 87.95086.750 | 1,08394,507.950 | |
gettex | 86.25016:26 | 87.55087.550 | -1.300-1.48% | 86.35087 | 86.45087 | 87.90086.250 | 26022,723.200 | |
Xetra | 87.0016:16 | 87.2587.55 | -0.55-0.63% | 86.9537 | 87.0594 | 88.0586.65 | 40,8923.58 mill. | |
London International | 91.7324/05/2024 | 92.1592.80 | -- | 84.851,000 | 89.201,000 | 92.9090.65 | 37,2783.41 mill. | |
Cboe Europe DXE | 86.9016:17 | 87.5387.20 | -0.30-0.34% | 86.85136 | 86.95128 | 88.1386.60 | 35,2971.41 mill. | |
LSE International Off-book | 86.9516:17 | 87.3886.80 | +0.15+0.17% | 84.851,000 | 89.201,000 | 88.0086.55 | 3,937344,062.80 | |
Turquoise | 87.0016:16 | 88.0587.20 | -0.20-0.23% | -- | -- | 88.0586.60 | 3,609313,964.73 | |
Nasdaq Other OTC | 90.250023/02/2024 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119,133 | |
Stuttgart | 87.15016:15 | 87.25087.350 | -0.200-0.23% | 86.950173 | 86.950257 | 87.90086.600 | 1008,777.500 | |
Frankfurt | 87.050013:37 | 86.900085.2500 | +1.8000+2.11% | 86.900090 | 86.950090 | 87.600086.9000 | 776,744.1000 | |
Euronext Milan | 92.2826/03/2024 | 92.7286.34 | -- | 86.50116 | 87.35115 | 92.7292.72 | 504,636 | |
Cboe Europe CXE | 87.7011:12 | 87.7084.03 | +3.68+4.37% | -- | -- | 87.7087.70 | 141,227.80 | |
Cboe Europe BXE | 87.7011:12 | 87.7083.80 | +3.90+4.65% | -- | -- | 87.7087.70 | 7613.90 | |
Vienna Global Market | 87.609:05 | 87.6087.40 | +0.20+0.23% | 86.35110 | 87.50110 | 87.6087.60 | 0- | |
Berlin | 87.258:00 | 87.2585.90 | +1.35+1.57% | 86.85200 | 86.95200 | 87.2587.25 | 00.00 | |
Düsseldorf | 86.9512:32 | 87.1086.90 | +0.05+0.06% | 86.85120 | 86.95120 | 87.7586.95 | 00.00 | |
Bulgaria | 87.6016:00 | 87.6087.60 | 0.000.00% | -- | -- | 87.6087.60 | 00.00 | |
Hamburg | 86.958:16 | 86.9584.50 | +2.45+2.90% | 86.9036 | 86.9560 | 86.9586.95 | 00.00 | |
München | 87.158:00 | 87.1584.85 | +2.30+2.71% | 86.9036 | 86.9560 | 87.1587.15 | 00.00 | |
Hannover | 86.958:16 | 86.9584.50 | +2.45+2.90% | 86.9036 | 86.9560 | 86.9586.95 | 00.00 | |
Euronext Milan (TAH) | 87.25- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 86.40016:32 | 87.25087.250 | -0.850-0.97% | 86.400- | 86.450- | 88.05086.100 | -- | |
Quotrix | 87.30007:57 | 87.300087.3500 | -0.0500-0.06% | 86.4000120 | 86.4500120 | 87.300087.3000 | -- | |