NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-04-30 9:59:43 PM | Chg. +0.700 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.200EUR | +0.85% | 3,095 Turnover: 258,308.150 |
83.200Bid Size: 100 | 83.550Ask Size: 100 | 9.71 bill.EUR | 0.57% | 60.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:43 PM | 83.200 | 100 |
| 2024-04-30 | 9:55:09 PM | 83.250 | 100 |
| 2024-04-30 | 7:50:26 PM | 83.650 | 4 |
| 2024-04-30 | 7:16:49 PM | 83.300 | 30 |
| 2024-04-30 | 7:13:48 PM | 83.600 | 2 |
| 2024-04-30 | 6:55:57 PM | 83.200 | 1 |
| 2024-04-30 | 5:52:31 PM | 83.300 | 13 |
| 2024-04-30 | 5:28:36 PM | 84.050 | 85 |
| 2024-04-30 | 5:28:28 PM | 84.050 | 100 |
| 2024-04-30 | 5:24:17 PM | 84.000 | 7 |
| 2024-04-30 | 5:23:11 PM | 84.050 | 15 |
| 2024-04-30 | 4:41:47 PM | 84.900 | 35 |
| 2024-04-30 | 4:31:41 PM | 85.500 | 100 |
All quotes in EUR
