NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-05-21 7:32:23 PM | Chg. +2.10 | Volume | Bid7:32:28 PM | Ask7:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.50EUR | +2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.27 bill.EUR | 0.54% | 63.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:32:23 PM | 90.50 | 0 |
| 2024-05-21 | 4:32:10 PM | 90.10 | 0 |
| 2024-05-21 | 12:32:08 PM | 90.35 | 0 |
| 2024-05-21 | 9:32:08 AM | 89.80 | 0 |
| 2024-05-21 | 8:10:16 AM | 88.50 | 0 |
| 2024-05-20 | 7:54:36 PM | 88.40 | 0 |
| 2024-05-20 | 7:32:24 PM | 88.65 | 0 |
| 2024-05-20 | 4:32:09 PM | 88.05 | 0 |
| 2024-05-20 | 12:32:08 PM | 88.85 | 0 |
| 2024-05-20 | 9:32:07 AM | 88.35 | 0 |
| 2024-05-20 | 8:10:17 AM | 87.70 | 0 |
| 2024-05-17 | 7:32:24 PM | 87.60 | 0 |
| 2024-05-17 | 4:32:09 PM | 87.50 | 0 |
All quotes in EUR
