| Lang & Schwarz | 173.900 | 0.00% | - | -3.64% | +40.02% | +41.73% | - | |
| gettex | 173.920 | +1.12% | - | -3.62% | +40.05% | +41.21% | +46.27% | |
| TradeGate | 173.900 | +1.22% | - | -3.67% | +40.13% | +41.29% | +46.21% | |
| Quotrix | 174.0600 | +1.42% | - | -3.43% | +39.16% | +41.56% | +45.80% | |
| Hannover | 172.80 | -0.86% | - | -4.64% | +38.04% | +39.65% | +45.82% | |
| Hamburg | 172.80 | -0.12% | - | -4.16% | +38.11% | +40.49% | +45.80% | |
| Stuttgart | 173.940 | +1.19% | - | -3.67% | +40.12% | +41.83% | +46.05% | |
| Frankfurt | 174.0400 | +1.62% | - | -3.59% | +39.46% | +41.82% | +45.76% | |
| Düsseldorf | 173.92 | +1.68% | - | -3.39% | +39.96% | +41.65% | +46.27% | |
| London International | 174.13 | +1.72% | - | -3.93% | +39.15% | +41.82% | +46.99% | |
| Turquoise | 174.10 | +1.91% | - | -3.63% | +39.12% | +41.68% | +46.62% | |
| Cboe Europe DXE | 174.10 | +1.92% | - | -3.64% | +39.12% | +41.71% | +46.60% | |
| Euronext Milan | 174.10 | +1.92% | - | -5.99% | +39.64% | +41.06% | +46.65% | |
| Vienna Global Market | 173.84 | +1.94% | - | -3.80% | +38.72% | +41.36% | +46.40% | |
| Berlin | 173.80 | +2.01% | - | -4.04% | +39.37% | +41.65% | +45.66% | |
| Cboe Europe CXE | 174.31 | +2.06% | - | -3.49% | +39.35% | +41.91% | +46.87% | |
| München | 174.34 | +2.08% | - | -3.31% | +38.96% | +42.39% | +46.53% | |
| Cboe Europe BXE | 174.29 | +2.09% | - | -3.55% | +39.30% | +41.84% | +46.86% | |
| Xetra | 174.00 | +2.23% | - | -3.58% | +39.18% | +41.62% | +46.51% | |
| Bulgaria | 173.74 | +2.62% | - | -4.11% | +38.81% | +41.48% | - | |
| Nasdaq Other OTC | 186.0000 | +2.85% | - | -5.08% | +42.46% | +38.28% | +30.30% | |
| Bucharest | 875.50 | +3.00% | - | -2.61% | +41.67% | +44.71% | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +49.19% | +75.32% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +51.55% | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |