SAP SE O.N./ DE0007164600 /
| 2024-05-10 6:53:45 PM | Chg. -1.2200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.3400EUR | -0.69% | 5,057 Turnover: 894,757.1000 |
-Bid Size: - | -Ask Size: - | 205.79 bill.EUR | 1.25% | 33.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:53:45 PM | 176.3400 | 73 |
| 2024-05-10 | 6:48:14 PM | 175.8200 | 24 |
| 2024-05-10 | 5:42:23 PM | 176.2600 | 25 |
| 2024-05-10 | 5:20:01 PM | 176.1200 | 0 |
| 2024-05-10 | 3:26:39 PM | 175.7800 | 20 |
| 2024-05-10 | 3:05:43 PM | 175.8600 | 245 |
| 2024-05-10 | 2:42:16 PM | 176.2600 | 70 |
| 2024-05-10 | 1:43:04 PM | 175.9800 | 100 |
| 2024-05-10 | 1:29:47 PM | 175.6000 | 0 |
| 2024-05-10 | 1:29:46 PM | 175.5800 | 250 |
| 2024-05-10 | 1:29:46 PM | 175.6000 | 0 |
| 2024-05-10 | 12:22:43 PM | 176.8400 | 15 |
| 2024-05-10 | 12:03:35 PM | 176.8200 | 25 |
All quotes in EUR
