TradeGate | 176.9002024-05-17 | 175.660175.920 | +0.980+0.56% | 176.760150 | 177.240150 | 177.180174.300 | 17,3853.06 mill. | |
gettex | 176.9402024-05-17 | 176.560176.000 | +0.940+0.53% | 176.860212 | 177.340212 | 177.380174.320 | 6,9451.22 mill. | |
Quotrix | 176.98002024-05-17 | 175.9400176.5000 | +0.4800+0.27% | 176.7600170 | 177.2400170 | 177.1600174.7800 | 6,6251.16 mill. | |
Lang & Schwarz | 176.7201:03 PM | 176.720176.720 | 0.0000.00% | 176.720- | 177.200- | 176.720176.720 | -- | |
Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
Bucharest | 886.902024-05-17 | 885.20870.00 | +16.90+1.94% | 875.20200 | 888.30200 | 886.90885.20 | 32,659 | |
Nasdaq Other OTC | 192.40002024-05-17 | 192.2540190.7500 | +1.6500+0.87% | -- | -- | 192.6480190.6080 | 153,501300,969.8980 | |
Stuttgart | 176.8002024-05-17 | 175.780175.920 | +0.880+0.50% | -- | -- | 177.100174.380 | 3,732658,586 | |
Frankfurt | 177.02002024-05-17 | 175.5200176.5000 | +0.5200+0.29% | -- | -- | 177.0200174.8200 | 2,557449,670.0400 | |
Düsseldorf | 177.002024-05-17 | 175.52176.52 | +0.48+0.27% | -- | -- | 177.00175.30 | 508,800 | |
Hamburg | 177.042024-05-17 | 175.52176.56 | +0.48+0.27% | -- | -- | 177.04175.52 | 345,990.36 | |
München | 177.202024-05-17 | 176.28176.74 | +0.46+0.26% | -- | -- | 177.20175.22 | 274,778.82 | |
Xetra | 177.022024-05-17 | 175.70176.74 | +0.28+0.16% | -- | -- | 177.10174.24 | 1.77 mill.313.54 mill. | |
Turquoise | 176.882024-05-17 | 175.66176.70 | +0.18+0.10% | -- | -- | 177.10174.26 | 63,55511.46 mill. | |
Cboe Europe DXE | 176.882024-05-17 | 175.66176.70 | +0.18+0.10% | -- | -- | 177.10174.26 | 584,61537.82 mill. | |
Euronext Milan | 176.882024-05-17 | 175.62176.70 | +0.18+0.10% | -- | -- | 176.70175.62 | 447,750.84 | |
Berlin | 176.822024-05-17 | 175.68176.84 | -0.02-0.01% | -- | -- | 176.82175.68 | 8515,018.30 | |
Cboe Europe CXE | 176.862024-05-17 | 175.49176.95 | -0.09-0.05% | -- | -- | 176.86175.49 | 24843,736.66 | |
Cboe Europe BXE | 176.752024-05-17 | 174.26176.84 | -0.09-0.05% | -- | -- | 177.09174.26 | 3,009530,962.87 | |
London International | 176.692024-05-17 | 175.57176.86 | -0.17-0.10% | -- | -- | 177.08173.14 | 281,3717.32 mill. | |
Bulgaria | 176.262024-05-17 | 176.26177.10 | -0.84-0.47% | -- | -- | 176.26176.26 | 00.00 | |
Vienna Global Market | 175.322024-05-17 | 176.06176.70 | -1.38-0.78% | -- | -- | 176.06175.32 | 101,756.90 | |
Hannover | 175.522024-05-17 | 175.52177.10 | -1.58-0.89% | -- | -- | 175.52175.52 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 66,000.002024-05-02 | 66,000.0066,000.00 | -- | -- | -- | 66,000.0066,000.00 | 166,000 | |
IDC Poland | 758.02024-05-13 | 758.0750.0 | -- | -- | -- | 758.0758.0 | 1758 | |