TradeGate176.9002024-05-17175.660175.920+0.980+0.56%176.760150177.240150177.180174.30017,3853.06 mill.
gettex176.9402024-05-17176.560176.000+0.940+0.53%176.860212177.340212177.380174.3206,9451.22 mill.
Quotrix176.98002024-05-17175.9400176.5000+0.4800+0.27%176.7600170177.2400170177.1600174.78006,6251.16 mill.
Lang & Schwarz176.7201:03 PM176.720176.7200.0000.00%176.720-177.200-176.720176.720--
Euronext Milan (TAH)183.382024-04-04183.38174.00+9.38+5.39%----183.38183.3861,100.28
Bucharest886.902024-05-17885.20870.00+16.90+1.94%875.20200888.30200886.90885.2032,659
Nasdaq Other OTC192.40002024-05-17192.2540190.7500+1.6500+0.87%----192.6480190.6080153,501300,969.8980
Stuttgart176.8002024-05-17175.780175.920+0.880+0.50%----177.100174.3803,732658,586
Frankfurt177.02002024-05-17175.5200176.5000+0.5200+0.29%----177.0200174.82002,557449,670.0400
Düsseldorf177.002024-05-17175.52176.52+0.48+0.27%----177.00175.30508,800
Hamburg177.042024-05-17175.52176.56+0.48+0.27%----177.04175.52345,990.36
München177.202024-05-17176.28176.74+0.46+0.26%----177.20175.22274,778.82
Xetra177.022024-05-17175.70176.74+0.28+0.16%----177.10174.241.77 mill.313.54 mill.
Turquoise176.882024-05-17175.66176.70+0.18+0.10%----177.10174.2663,55511.46 mill.
Cboe Europe DXE176.882024-05-17175.66176.70+0.18+0.10%----177.10174.26584,61537.82 mill.
Euronext Milan176.882024-05-17175.62176.70+0.18+0.10%----176.70175.62447,750.84
Berlin176.822024-05-17175.68176.84-0.02-0.01%----176.82175.688515,018.30
Cboe Europe CXE176.862024-05-17175.49176.95-0.09-0.05%----176.86175.4924843,736.66
Cboe Europe BXE176.752024-05-17174.26176.84-0.09-0.05%----177.09174.263,009530,962.87
London International176.692024-05-17175.57176.86-0.17-0.10%----177.08173.14281,3717.32 mill.
Bulgaria176.262024-05-17176.26177.10-0.84-0.47%----176.26176.2600.00
Vienna Global Market175.322024-05-17176.06176.70-1.38-0.78%----176.06175.32101,756.90
Hannover175.522024-05-17175.52177.10-1.58-0.89%----175.52175.5200.00
Bucharest--------------
Budapest66,000.002024-05-0266,000.0066,000.00------66,000.0066,000.00166,000
IDC Poland758.02024-05-13758.0750.0------758.0758.01758