SAP SE O.N./ DE0007164600 /
| 2024-05-15 5:20:01 PM | Chg. +1.4000 | Volume | Bid5:21:22 PM | Ask5:21:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.3800EUR | +0.80% | 1,013 Turnover: 177,243.1000 |
176.2000Bid Size: 570 | 176.2400Ask Size: 570 | 205.28 bill.EUR | 1.25% | 33.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:20:01 PM | 176.3800 | 0 |
| 2024-05-15 | 4:02:06 PM | 175.9000 | 26 |
| 2024-05-15 | 11:47:22 AM | 174.7800 | 180 |
| 2024-05-15 | 11:46:02 AM | 174.8000 | 17 |
| 2024-05-15 | 11:42:37 AM | 174.9600 | 500 |
| 2024-05-15 | 11:27:43 AM | 174.9600 | 136 |
| 2024-05-15 | 11:23:38 AM | 175.0000 | 50 |
| 2024-05-15 | 10:35:50 AM | 175.3200 | 13 |
| 2024-05-15 | 9:54:37 AM | 175.4000 | 6 |
| 2024-05-15 | 9:53:11 AM | 175.3000 | 6 |
| 2024-05-15 | 9:52:11 AM | 175.1800 | 6 |
| 2024-05-15 | 9:45:09 AM | 174.9000 | 18 |
| 2024-05-15 | 9:15:01 AM | 176.1200 | 0 |
All quotes in EUR
