gettex | 176.2805:29 PM | 175.700175.160 | +1.120+0.64% | 176.320213 | 176.340213 | 176.500174.560 | 6,4451.13 mill. | |
Lang & Schwarz | 176.3005:29 PM | 175.520175.520 | +0.780+0.44% | 176.300- | 176.340- | 176.440174.560 | -- | |
Quotrix | 176.30005:18 PM | 175.7400175.1200 | +1.1800+0.67% | 176.3000200 | 176.3200200 | 176.3000174.7600 | 3,380593,177.4800 | |
TradeGate | 176.2605:24 PM | 175.400175.500 | +0.760+0.43% | 176.300400 | 176.320400 | 176.420174.580 | 25,2994.44 mill. | |
Berlin | 175.108:00 AM | 175.10175.98 | -0.88-0.50% | 176.32500 | 176.34500 | 175.10175.10 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 870.002024-05-10 | 870.00853.80 | +16.20+1.90% | 869.50200 | 882.70200 | 870.00870.00 | 1870 | |
Budapest | 66,000.002024-05-02 | 66,000.0066,000.00 | -- | -- | -- | 66,000.0066,000.00 | 166,000 | |
Bulgaria | 175.884:00 PM | 175.88174.70 | +1.18+0.68% | -- | -- | 175.88175.88 | 00.00 | |
Cboe Europe BXE | 175.844:52 PM | 176.29175.98 | -0.14-0.08% | -- | -- | 176.29174.83 | 30353,223.90 | |
Cboe Europe CXE | 175.722:40 PM | 175.78176.38 | -0.66-0.37% | -- | -- | 175.78175.72 | 15827,768.80 | |
Cboe Europe DXE | 176.305:14 PM | 175.52175.18 | +1.12+0.64% | 176.32183 | 176.36169 | 176.46174.56 | 283,95622.91 mill. | |
Düsseldorf | 175.824:00 PM | 175.10174.56 | +1.26+0.72% | 176.32230 | 176.34230 | 176.30175.10 | 10017,530 | |
Euronext Milan | 174.8012:15 PM | 174.88175.18 | -0.38-0.22% | 176.28240 | 176.38240 | 174.88174.80 | 366,294.08 | |
Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
Frankfurt | 175.90004:02 PM | 175.1000174.9800 | +0.9200+0.53% | 176.3200570 | 176.3400570 | 176.1200174.7800 | 1,013177,243.1000 | |
Hamburg | 175.768:16 AM | 175.76175.74 | +0.02+0.01% | 176.32259 | 176.34258 | 175.76175.76 | 00.00 | |
Hannover | 175.108:03 AM | 175.10176.16 | -1.06-0.60% | 176.32259 | 176.34258 | 175.10175.10 | 427,354.20 | |
IDC Poland | 758.02024-05-13 | 758.0750.0 | -- | 500.02 | 758.01 | 758.0758.0 | 1758 | |
London International | 176.165:12 PM | 175.39175.76 | +0.40+0.23% | 169.5610,000 | 180.1010,000 | 176.48174.58 | 278,29946.52 mill. | |
München | 174.8412:56 PM | 175.10174.98 | -0.14-0.08% | 176.32500 | 176.34500 | 175.18174.84 | 51089,171.80 | |
Nasdaq Other OTC | 190.28503:44 PM | 189.5000187.5000 | +2.7850+1.49% | -- | -- | 190.2850189.5000 | 57046,316.5000 | |
Stuttgart | 176.1205:11 PM | 175.520175.540 | +0.580+0.33% | 176.340681 | 176.340681 | 176.440174.600 | 1,311230,128.060 | |
Turquoise | 176.305:14 PM | 175.38175.18 | +1.12+0.64% | -- | -- | 176.42174.56 | 41,0247.2 mill. | |
Vienna Global Market | 176.729:07 AM | 176.72174.90 | +1.82+1.04% | 176.0842 | 176.5842 | 176.72176.72 | 5883.60 | |
Xetra | 176.325:14 PM | 175.38174.68 | +1.64+0.94% | 176.30901 | 176.34580 | 176.48174.56 | 399,72170.12 mill. | |