gettex176.2805:29 PM175.700175.160+1.120+0.64%176.320213176.340213176.500174.5606,4451.13 mill.
Lang & Schwarz176.3005:29 PM175.520175.520+0.780+0.44%176.300-176.340-176.440174.560--
Quotrix176.30005:18 PM175.7400175.1200+1.1800+0.67%176.3000200176.3200200176.3000174.76003,380593,177.4800
TradeGate176.2605:24 PM175.400175.500+0.760+0.43%176.300400176.320400176.420174.58025,2994.44 mill.
Berlin175.108:00 AM175.10175.98-0.88-0.50%176.32500176.34500175.10175.1000.00
Bucharest--------------
Bucharest870.002024-05-10870.00853.80+16.20+1.90%869.50200882.70200870.00870.001870
Budapest66,000.002024-05-0266,000.0066,000.00------66,000.0066,000.00166,000
Bulgaria175.884:00 PM175.88174.70+1.18+0.68%----175.88175.8800.00
Cboe Europe BXE175.844:52 PM176.29175.98-0.14-0.08%----176.29174.8330353,223.90
Cboe Europe CXE175.722:40 PM175.78176.38-0.66-0.37%----175.78175.7215827,768.80
Cboe Europe DXE176.305:14 PM175.52175.18+1.12+0.64%176.32183176.36169176.46174.56283,95622.91 mill.
Düsseldorf175.824:00 PM175.10174.56+1.26+0.72%176.32230176.34230176.30175.1010017,530
Euronext Milan174.8012:15 PM174.88175.18-0.38-0.22%176.28240176.38240174.88174.80366,294.08
Euronext Milan (TAH)183.382024-04-04183.38174.00+9.38+5.39%----183.38183.3861,100.28
Frankfurt175.90004:02 PM175.1000174.9800+0.9200+0.53%176.3200570176.3400570176.1200174.78001,013177,243.1000
Hamburg175.768:16 AM175.76175.74+0.02+0.01%176.32259176.34258175.76175.7600.00
Hannover175.108:03 AM175.10176.16-1.06-0.60%176.32259176.34258175.10175.10427,354.20
IDC Poland758.02024-05-13758.0750.0--500.02758.01758.0758.01758
London International176.165:12 PM175.39175.76+0.40+0.23%169.5610,000180.1010,000176.48174.58278,29946.52 mill.
München174.8412:56 PM175.10174.98-0.14-0.08%176.32500176.34500175.18174.8451089,171.80
Nasdaq Other OTC190.28503:44 PM189.5000187.5000+2.7850+1.49%----190.2850189.500057046,316.5000
Stuttgart176.1205:11 PM175.520175.540+0.580+0.33%176.340681176.340681176.440174.6001,311230,128.060
Turquoise176.305:14 PM175.38175.18+1.12+0.64%----176.42174.5641,0247.2 mill.
Vienna Global Market176.729:07 AM176.72174.90+1.82+1.04%176.0842176.5842176.72176.725883.60
Xetra176.325:14 PM175.38174.68+1.64+0.94%176.30901176.34580176.48174.56399,72170.12 mill.