SAP SE O.N./ DE0007164600 /
| 2024-04-26 3:28:56 PM | Chg. +2.0400 | Volume | Bid3:55:32 PM | Ask3:55:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.3000EUR | +1.19% | 355 Turnover: 61,662.2000 |
173.7400Bid Size: 580 | 173.7800Ask Size: 580 | 202.24 bill.EUR | 1.27% | 32.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:28:56 PM | 173.3000 | 5 |
| 2024-04-26 | 2:35:18 PM | 173.5400 | 100 |
| 2024-04-26 | 2:14:00 PM | 173.8600 | 15 |
| 2024-04-26 | 1:51:54 PM | 173.9000 | 6 |
| 2024-04-26 | 12:03:45 PM | 174.0600 | 10 |
| 2024-04-26 | 11:45:37 AM | 174.3800 | 106 |
| 2024-04-26 | 11:37:37 AM | 174.5000 | 2 |
| 2024-04-26 | 11:05:45 AM | 174.6000 | 23 |
| 2024-04-26 | 9:42:00 AM | 174.0800 | 30 |
| 2024-04-26 | 9:15:01 AM | 173.1800 | 0 |
| 2024-04-26 | 8:03:01 AM | 172.0400 | 40 |
| 2024-04-26 | 8:02:08 AM | 172.0400 | 18 |
| 2024-04-25 | 7:06:38 PM | 171.2600 | 6 |
All quotes in EUR
