gettex | 50.70010:14 AM | 50.80050.800 | -0.100-0.20% | 50.500138 | 50.600138 | 51.00050.600 | 1155,845.800 | |
Lang & Schwarz | 50.50010:30 AM | 51.00051.000 | -0.500-0.98% | 50.500- | 50.700- | 51.00050.500 | -- | |
Quotrix | 50.90007:57 AM | 50.900050.8000 | +0.1000+0.20% | 50.5000150 | 50.7000150 | 50.900050.9000 | -- | |
TradeGate | 50.60010:29 AM | 50.90050.900 | -0.300-0.59% | 50.400140 | 50.600140 | 50.90050.600 | 1,55378,897.800 | |
Berlin | 50.908:02 AM | 50.9050.50 | +0.40+0.79% | 50.80150 | 50.90150 | 50.9050.90 | 00.00 | |
Cboe Europe BXE | 49.752024-05-16 | 49.8345.73 | -- | -- | -- | 49.8349.70 | 86743,139.63 | |
Cboe Europe CXE | 41.502024-04-18 | 41.5037.09 | -- | -- | -- | 41.5041.50 | 13539.50 | |
Cboe Europe DXE | 50.9010:15 AM | 50.8050.70 | +0.20+0.39% | 50.80116 | 51.0067 | 51.1050.75 | 1,44240,601.20 | |
Düsseldorf | 50.9010:14 AM | 50.8050.50 | +0.40+0.79% | 50.80200 | 51.00200 | 50.9050.80 | 3152.70 | |
Frankfurt | 50.90008:01 AM | 50.900050.6000 | +0.3000+0.59% | 50.8000150 | 50.9000150 | 50.900050.9000 | 00.0000 | |
Hamburg | 50.908:16 AM | 50.9050.40 | +0.50+0.99% | 50.8099 | 51.0099 | 50.9050.90 | 00.00 | |
Hannover | 50.908:16 AM | 50.9050.30 | +0.60+1.19% | 50.8099 | 51.0099 | 50.9050.90 | 00.00 | |
London International | 50.702024-05-24 | 50.4050.80 | -- | 50.302,500 | 51.602,500 | 51.1050.10 | 1,44972,148.50 | |
LSE International Off-book | 50.8010:08 AM | 51.0050.70 | +0.10+0.20% | 50.302,500 | 51.602,500 | 51.1050.80 | 552,796.80 | |
München | 50.908:02 AM | 50.9050.50 | +0.40+0.79% | 50.80150 | 50.90150 | 50.9050.90 | 00.00 | |
Nasdaq Other OTC | 47.36012024-05-08 | 47.360146.2600 | -- | -- | -- | 47.360147.3601 | 91736,514.6371 | |
Stuttgart | 50.80010:15 AM | 50.90050.900 | -0.100-0.20% | 50.800371 | 50.800320 | 51.00050.800 | -- | |
Turquoise | 50.9010:05 AM | 50.9050.80 | +0.10+0.20% | -- | -- | 51.1050.80 | 56328,651.20 | |
Vienna Global Market | 50.809:05 AM | 50.8051.00 | -0.20-0.39% | 49.90183 | 52.00183 | 50.8050.80 | 0- | |
Xetra | 50.8010:06 AM | 51.0051.10 | -0.30-0.59% | 50.8051 | 50.90224 | 51.0050.60 | 7,881400,652.50 | |