Bilfinger SE/ DE0005909006 /
| 2024-05-29 10:45:06 AM | Chg. +0.05 | Volume | Bid10:48:44 AM | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.25EUR | +0.10% | 592 Turnover: 13,779.85 |
50.20Bid Size: 43 | 50.30Ask Size: 32 | 1.88 bill.EUR | 3.59% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:45:06 AM | 50.25 | 23 |
| 2024-05-29 | 10:44:30 AM | 50.30 | 40 |
| 2024-05-29 | 10:30:29 AM | 50.25 | 5 |
| 2024-05-29 | 10:30:01 AM | 50.20 | 3 |
| 2024-05-29 | 10:23:49 AM | 50.25 | 4 |
| 2024-05-29 | 10:18:44 AM | 50.30 | 1 |
| 2024-05-29 | 10:11:56 AM | 50.30 | 4 |
| 2024-05-29 | 10:10:10 AM | 50.30 | 12 |
| 2024-05-29 | 10:08:57 AM | 50.35 | 4 |
| 2024-05-29 | 10:04:54 AM | 50.35 | 16 |
| 2024-05-29 | 10:03:44 AM | 50.30 | 48 |
| 2024-05-29 | 10:03:43 AM | 50.35 | 20 |
| 2024-05-29 | 10:03:42 AM | 50.30 | 14 |
All quotes in EUR
