BILFINGER SE O.N./ DE0005909006 /
| 2024-06-04 4:13:32 PM | Chg. +0.400 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.300EUR | +0.80% | 510 Turnover: 25,544 |
50.200Bid Size: 139 | 50.300Ask Size: 139 | 1.89 bill.EUR | 3.58% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:13:32 PM | 50.300 | 0 |
| 2024-06-04 | 3:54:43 PM | 50.300 | 30 |
| 2024-06-04 | 3:45:12 PM | 50.300 | 50 |
| 2024-06-04 | 3:44:01 PM | 50.300 | 0 |
| 2024-06-04 | 3:14:13 PM | 50.200 | 0 |
| 2024-06-04 | 2:43:47 PM | 50.100 | 0 |
| 2024-06-04 | 2:14:02 PM | 50.100 | 0 |
| 2024-06-04 | 1:44:07 PM | 50.100 | 0 |
| 2024-06-04 | 1:14:04 PM | 50.000 | 0 |
| 2024-06-04 | 1:11:25 PM | 50.000 | 30 |
| 2024-06-04 | 12:44:15 PM | 50.000 | 0 |
| 2024-06-04 | 12:13:46 PM | 49.900 | 0 |
| 2024-06-04 | 11:43:04 AM | 49.900 | 0 |
All quotes in EUR
