| TradeGate | 190.4802024-05-16 | 186.760187.700 | +2.780+1.48% | 189.70052 | 190.56052 | 190.480186.760 | 1,046197,950.440 | |
| Lang & Schwarz | 189.2002024-05-16 | 186.800186.920 | +2.280+1.22% | 189.200- | 192.260- | 190.640186.480 | -- | |
| gettex | 190.1402024-05-16 | 188.220188.220 | +1.920+1.02% | 190.08083 | 190.20083 | 190.660186.780 | 8115,354.040 | |
| IEX | 206.642024-05-16 | 205.18205.07 | +1.57+0.77% | -- | -- | 207.29204.77 | 68,97714.24 mill. | |
| Quotrix | 187.56002024-05-16 | 187.5600187.8600 | -0.3000-0.16% | 190.060060 | 190.220060 | 187.5600187.5600 | -- | |
| Düsseldorf | 190.242024-05-16 | 186.34187.70 | +2.54+1.35% | -- | -- | 190.24186.34 | 00.00 | |
| Xetra | 189.902024-05-16 | 186.80187.62 | +2.28+1.22% | -- | -- | 190.04186.80 | 29555,732.88 | |
| Vienna Global Market | 189.742024-05-16 | 187.82187.74 | +2.00+1.07% | -- | -- | 189.74187.82 | 0- | |
| Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| Frankfurt | 188.78002024-05-16 | 186.7800187.1000 | +1.6800+0.90% | -- | -- | 189.0000186.7800 | 28954,297.5400 | |
| Cboe US | 206.652024-05-16 | 205.04205.06 | +1.59+0.78% | 165.921 | 206.631 | 207.26204.96 | 135,36214.49 mill. | |
| NASDAQ | 206.62002024-05-16 | 204.9700205.0600 | +1.5600+0.76% | 206.2000100 | 207.4100200 | 207.2700204.5800 | 2.57 mill.340.38 mill. | |
| Euronext Milan | 188.922024-05-16 | 188.26187.96 | +0.96+0.51% | -- | -- | 188.26187.64 | 13024,437.24 | |
| München | 186.862024-05-16 | 186.86186.92 | -0.06-0.03% | -- | -- | 186.86186.86 | 00.00 | |
| Hannover | 186.782024-05-16 | 186.78186.84 | -0.06-0.03% | -- | -- | 186.78186.78 | 00.00 | |
| Hamburg | 186.602024-05-16 | 186.60186.92 | -0.32-0.17% | -- | -- | 186.60186.60 | 00.00 | |
| Berlin | 186.482024-05-16 | 186.48186.90 | -0.42-0.22% | 190.38160 | 190.56160 | 186.48186.48 | 00.00 | |
| Stuttgart | 186.5802024-05-16 | 186.580188.000 | -1.420-0.76% | -- | -- | 186.580186.580 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |