HONEYWELL INTL DL1/ US4385161066 /
| 2024-05-17 4:20:51 PM | Chg. +0.4800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.2600EUR | +0.25% | 314 Turnover: 60,059.3400 |
-Bid Size: - | -Ask Size: - | 123.39 bill.EUR | - | - |
Master data
| WKN: | 870153 |
|---|---|
| Ticker: | ALD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 189.3000 |
|---|---|
| High: | 191.9600 |
| Low: | 189.2600 |
| Previous Close: | 188.7800 |
| Volume (shares): | 314 |
| Turnover: | 60,059.3400 |
| Trades: | 6 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | +5.41% | ||
| 3 Months | +3.34% | ||
| YTD | +0.61% | ||
| 1 Year | +4.68% | ||
| 3 Years | +1.83% | ||
| 5 Years | +23.59% | ||
| 10 Years | +187.32% |
| 1W High / 1W Low: | 190.5200 | 187.1000 |
|---|---|---|
| 1M High / 1M Low: | 190.5200 | 179.4000 |
| 6M High / 6M Low: | 191.2600 | 174.9000 |
| High (YTD): | 2024-03-28 | 191.2600 |
| Low (YTD): | 2024-04-17 | 178.7600 |
| 52W High: | 2023-07-04 | 193.2400 |
| 52W Low: | 2023-10-26 | 167.3200 |
| Avg. price 1W: | 188.7120 | |
| Avg. volume 1W: | 473.6000 | |
| Avg. price 1M: | 183.8333 | |
| Avg. volume 1M: | 406.5238 | |
| Avg. price 6M: | 183.5056 | |
| Avg. volume 6M: | 323.5887 | |
| Avg. price 1Y: | 180.9336 | |
| Avg. volume 1Y: | 632.2695 | |
| Volatility 1M: | 16.48% | |
| Volatility 6M: | 16.17% | |
| Volatility 1Y: | 16.68% | |
| Volatility 3Y: | 19.81% | |
| Dividend per Share: | 4.17 USD | |
| Earnings per Share: | 8.53 USD | |
| Return on Equity: | 34.43% | |
| Dividend Yield: | 2.02% | |
| P/E Ratio: | 24.15 | |
| Market Capitalization: | 123.39 bill. EUR | |
| Free Float Market Cap.: | - |
