| Quotrix | 86.20002024-04-26 | 86.200083.3600 | +2.8400+3.41% | 87.3800130 | 87.5500130 | 86.200086.2000 | -- | |
| gettex | 88.1202024-04-26 | 85.80085.650 | +2.470+2.88% | 87.400114 | 87.530114 | 88.39085.180 | 131,121.350 | |
| TradeGate | 88.4202024-04-26 | 85.18086.000 | +2.420+2.81% | 86.630115 | 87.500114 | 88.42085.180 | 33028,657.490 | |
| IEX | 93.562024-04-26 | 91.5892.18 | +1.38+1.49% | -- | -- | 94.6091.58 | 138,57313.03 mill. | |
| Vienna Global Market | 88.252024-04-26 | 85.8684.01 | +4.24+5.05% | -- | -- | 88.2585.86 | 0- | |
| Düsseldorf | 88.122024-04-26 | 85.7983.93 | +4.19+4.99% | -- | -- | 88.1285.40 | 00.00 | |
| Euronext Milan | 88.182024-04-26 | 86.2684.23 | +3.95+4.69% | -- | -- | 87.6086.26 | 615,281.96 | |
| Hannover | 85.802024-04-26 | 85.8083.03 | +2.77+3.34% | -- | -- | 85.8085.80 | 00.00 | |
| Hamburg | 85.802024-04-26 | 85.8083.03 | +2.77+3.34% | -- | -- | 85.8085.80 | 00.00 | |
| München | 85.802024-04-26 | 85.8083.04 | +2.76+3.32% | -- | -- | 85.8085.80 | 00.00 | |
| Berlin | 85.802024-04-26 | 85.8083.08 | +2.72+3.27% | -- | -- | 85.8085.80 | 00.00 | |
| Cboe US | 93.582024-04-26 | 91.7692.18 | +1.40+1.52% | 82.501 | -- | 94.6091.76 | 283,12213.52 mill. | |
| NASDAQ | 93.60002024-04-26 | 91.460092.2100 | +1.3900+1.51% | 93.0500100 | 93.4500200 | 94.630091.4600 | 5.62 mill.384.67 mill. | |
| Frankfurt | 85.80002024-04-26 | 85.800084.7600 | +1.0400+1.23% | -- | -- | 85.800085.8000 | 00.0000 | |
| Stuttgart | 85.4402024-04-26 | 85.85084.960 | +0.480+0.56% | -- | -- | 85.85085.440 | 00.000 | |
| Euronext Milan (TAH) | 80.372024-04-23 | 80.3780.12 | +0.25+0.31% | -- | -- | 80.3780.37 | 201,607.40 | |
| Lang & Schwarz | 86.4602024-04-27 | 85.94085.940 | -- | 86.460- | 88.220- | 86.75085.940 | -- | |
| London Domestic | 87.02002024-03-25 | 87.020091.2000 | -- | -- | -- | 88.217686.5000 | 9211,740.4000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |