MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-05-10 9:44:17 PM | Chg. -0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.640EUR | -0.34% | 14 Turnover: 1,186.430 |
84.880Bid Size: 118 | 85.000Ask Size: 118 | 45.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:17 PM | 84.640 | 0 |
| 2024-05-10 | 9:14:23 PM | 84.620 | 0 |
| 2024-05-10 | 8:44:27 PM | 84.620 | 0 |
| 2024-05-10 | 8:13:34 PM | 84.620 | 0 |
| 2024-05-10 | 7:48:57 PM | 84.640 | 9 |
| 2024-05-10 | 7:43:07 PM | 84.590 | 0 |
| 2024-05-10 | 7:13:13 PM | 84.590 | 0 |
| 2024-05-10 | 6:43:05 PM | 84.590 | 0 |
| 2024-05-10 | 6:13:20 PM | 84.680 | 0 |
| 2024-05-10 | 5:43:38 PM | 84.680 | 0 |
| 2024-05-10 | 5:14:19 PM | 84.870 | 0 |
| 2024-05-10 | 4:43:59 PM | 84.920 | 0 |
| 2024-05-10 | 4:20:25 PM | 84.880 | 4 |
All quotes in EUR
