MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-05-24 9:44:06 PM | Chg. +0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.740EUR | +0.20% | 198 Turnover: 18,230.320 |
-Bid Size: 110 | -Ask Size: 110 | 48.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:06 PM | 90.740 | 0 |
| 2024-05-24 | 9:23:23 PM | 90.740 | 2 |
| 2024-05-24 | 9:22:28 PM | 90.820 | 10 |
| 2024-05-24 | 9:14:16 PM | 90.800 | 0 |
| 2024-05-24 | 9:01:03 PM | 90.800 | 11 |
| 2024-05-24 | 8:43:18 PM | 91.000 | 0 |
| 2024-05-24 | 8:13:10 PM | 91.220 | 0 |
| 2024-05-24 | 7:43:06 PM | 91.210 | 0 |
| 2024-05-24 | 7:31:49 PM | 91.210 | 2 |
| 2024-05-24 | 7:25:08 PM | 91.440 | 6 |
| 2024-05-24 | 7:13:46 PM | 91.370 | 0 |
| 2024-05-24 | 6:43:30 PM | 91.930 | 0 |
| 2024-05-24 | 6:29:51 PM | 91.930 | 20 |
All quotes in EUR
