MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-05-06 6:15:38 PM | Chg. +2.110 | Volume | Bid6:22:55 PM | Ask6:22:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.670EUR | +2.50% | 362 Turnover: 30,870.220 |
86.270Bid Size: 350 | 86.470Ask Size: 350 | 46.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:15:38 PM | 86.670 | 4 |
| 2024-05-06 | 3:29:59 PM | 84.990 | 120 |
| 2024-05-06 | 1:20:37 PM | 85.740 | 1 |
| 2024-05-06 | 12:10:48 PM | 85.140 | 1 |
| 2024-05-06 | 12:09:03 PM | 85.770 | 2 |
| 2024-05-06 | 12:05:50 PM | 85.130 | 9 |
| 2024-05-06 | 10:56:15 AM | 85.510 | 60 |
| 2024-05-06 | 10:30:58 AM | 85.010 | 25 |
| 2024-05-06 | 10:11:41 AM | 85.520 | 5 |
| 2024-05-06 | 10:10:31 AM | 85.490 | 20 |
| 2024-05-06 | 9:59:25 AM | 85.460 | 15 |
| 2024-05-06 | 9:54:18 AM | 85.410 | 100 |
| 2024-05-03 | 8:40:52 PM | 84.560 | 98 |
All quotes in EUR
