| Quotrix | 229.30002024-05-17 | 228.1000229.2000 | +0.1000+0.04% | 228.8000100 | 229.5000100 | 229.6000228.1000 | 26460,490.5000 | |
| Lang & Schwarz | 228.6001:03 PM | 228.600228.600 | 0.0000.00% | 228.600- | 229.300- | 228.600228.600 | -- | |
| gettex | 229.1002024-05-17 | 228.100229.400 | -0.300-0.13% | 228.50044 | 229.10044 | 229.900228.100 | 35581,310 | |
| TradeGate | 228.8002024-05-17 | 228.200229.100 | -0.300-0.13% | 228.80050 | 229.50050 | 229.800228.000 | 4,4841.03 mill. | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Nasdaq Other OTC | 249.88502024-05-17 | 253.2499249.5500 | +0.3350+0.13% | -- | -- | 253.2500241.4500 | 24962,039.8523 | |
| London International | 229.902024-05-17 | 228.60229.75 | +0.15+0.07% | -- | -- | 229.90224.40 | 6,7061.38 mill. | |
| Stuttgart | 228.8002024-05-17 | 228.200228.900 | -0.100-0.04% | -- | -- | 229.800228.000 | 26861,452 | |
| Cboe Europe BXE | 229.152024-05-17 | 229.20229.35 | -0.20-0.09% | -- | -- | 229.70228.85 | 1,545354,265.40 | |
| Cboe Europe DXE | 229.152024-05-17 | 228.70229.45 | -0.30-0.13% | -- | -- | 229.95228.65 | 157,02017.04 mill. | |
| Turquoise | 229.052024-05-17 | 229.20229.40 | -0.35-0.15% | -- | -- | 230.00228.80 | 21,2145.03 mill. | |
| Euronext Milan | 229.102024-05-17 | 234.00229.50 | -0.40-0.17% | -- | -- | 234.00229.00 | 35982,274.90 | |
| Vienna Global Market | 229.002024-05-17 | 229.60229.50 | -0.50-0.22% | -- | -- | 229.60229.00 | 0- | |
| Frankfurt | 228.80002024-05-17 | 228.1000229.3000 | -0.5000-0.22% | -- | -- | 229.3000228.1000 | 23654,030.6000 | |
| Cboe Europe CXE | 229.152024-05-17 | 229.00229.70 | -0.55-0.24% | -- | -- | 229.80228.85 | 668153,191.10 | |
| Düsseldorf | 228.602024-05-17 | 228.20229.20 | -0.60-0.26% | -- | -- | 229.70228.20 | 3687.90 | |
| Hamburg | 228.202024-05-17 | 228.20229.30 | -1.10-0.48% | -- | -- | 228.20228.20 | 00.00 | |
| Berlin | 229.102024-05-17 | 228.10230.40 | -1.30-0.56% | -- | -- | 229.10228.10 | 358,018.50 | |
| Xetra | 228.902024-05-17 | 228.70230.30 | -1.40-0.61% | -- | -- | 230.00228.70 | 396,82190.9 mill. | |
| Hannover | 228.202024-05-17 | 228.20229.80 | -1.60-0.70% | -- | -- | 228.20228.20 | 00.00 | |
| München | 228.302024-05-17 | 228.30231.70 | -3.40-1.47% | -- | -- | 228.30228.30 | 00.00 | |
| Bucharest | 1,099.502024-05-07 | 1,099.501,128.00 | -28.50-2.53% | 1,133.00200 | 1,147.50200 | 1,099.501,099.50 | 11,099.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 87,120.002024-05-14 | 87,120.0085,860.00 | -- | 88,460.00- | 88,800.00- | 87,120.0087,120.00 | 2174,240 | |
| IDC Poland | 939.02024-04-17 | 939.0872.0 | -- | -- | -- | 939.0939.0 | 76,573 | |