ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-10 10:19:45 AM | Chg. +0.4000 | Volume | Bid12:30:00 PM | Ask12:29:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.8000EUR | +0.17% | 374 Turnover: 86,017.2000 |
231.0000Bid Size: 100 | 231.1000Ask Size: 100 | 41.07 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:19:45 AM | 229.8000 | 30 |
| 2024-06-10 | 9:41:42 AM | 229.8000 | 1 |
| 2024-06-10 | 9:07:02 AM | 230.1000 | 4 |
| 2024-06-10 | 8:59:19 AM | 229.4000 | 80 |
| 2024-06-10 | 8:34:45 AM | 230.0000 | 80 |
| 2024-06-10 | 8:33:08 AM | 230.2000 | 80 |
| 2024-06-10 | 8:32:29 AM | 230.4000 | 80 |
| 2024-06-10 | 8:21:33 AM | 230.0000 | 7 |
| 2024-06-10 | 8:20:49 AM | 230.1000 | 6 |
| 2024-06-10 | 8:05:14 AM | 230.4000 | 6 |
| 2024-06-07 | 3:03:31 PM | 229.4000 | 23 |
| 2024-06-07 | 2:32:03 PM | 229.5000 | 25 |
| 2024-06-07 | 12:00:23 PM | 229.8000 | 17 |
All quotes in EUR
