| gettex | 144,800 | +0,59% | - | +8,06% | +15,98% | +14,51% | +49,62% | |
| Lang & Schwarz | 144,500 | +0,66% | - | +7,88% | +16,16% | +14,41% | +49,31% | |
| TradeGate | 144,450 | +0,31% | - | +7,48% | +15,98% | +14,69% | +49,32% | |
| Quotrix | 144,4000 | +0,28% | - | +7,20% | +15,66% | +14,29% | +49,08% | |
| Euronext Milan | 145,00 | - | - | +9,56% | +16,70% | +14,08% | +50,57% | |
| Cboe Europe CXE | 146,48 | - | - | +9,29% | +17,63% | +16,72% | +51,01% | |
| London International | 144,75 | +0,52% | - | +8,26% | +16,13% | +14,61% | +49,13% | |
| Cboe Europe BXE | 144,85 | +0,99% | - | +8,12% | +16,55% | +15,33% | +49,33% | |
| Cboe Europe DXE | 144,80 | +0,61% | - | +8,06% | +16,49% | +14,69% | +49,28% | |
| Xetra | 144,70 | +0,49% | - | +8,03% | +16,09% | +14,52% | +49,27% | |
| Turquoise | 144,75 | +0,57% | - | +8,00% | +16,45% | +14,74% | +49,20% | |
| Stuttgart | 144,600 | +0,70% | - | +7,91% | +16,10% | +14,49% | +49,20% | |
| München | 143,90 | -0,42% | - | +7,75% | +15,17% | +13,84% | +48,69% | |
| Frankfurt | 144,6000 | +0,17% | - | +7,75% | +16,24% | +14,17% | +49,07% | |
| Vienna Global Market | 144,60 | +0,45% | - | +7,75% | +16,10% | +14,53% | +49,20% | |
| Düsseldorf | 144,45 | +0,56% | - | +7,68% | +16,07% | +14,42% | +49,29% | |
| Berlin | 143,70 | -0,28% | - | +7,60% | +15,24% | +13,69% | +49,04% | |
| Hannover | 143,80 | -0,21% | - | +6,72% | +15,22% | +13,86% | +49,54% | |
| Hamburg | 144,05 | +0,03% | - | +6,62% | +15,47% | +13,87% | +49,80% | |
| Nasdaq Other OTC | 159,6800 | - | - | +13,38% | +19,01% | +15,46% | +51,00% | |
| Euronext Milan (TAH) | 144,85 | - | - | - | - | - | - | |