Beiersdorf AG/ DE0005200000 /
| 2024-04-24 5:25:33 PM | Chg. - | Volume | Bid1:02:17 PM | Ask1:02:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.70EUR | - | 1,454 Turnover: 201,193.38 |
-Bid Size: - | -Ask Size: - | 31.49 bill.EUR | 0.72% | 42.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:25:33 PM | 138.70 | 102 |
| 2024-04-24 | 5:02:21 PM | 138.88 | 61 |
| 2024-04-24 | 4:57:52 PM | 138.95 | 63 |
| 2024-04-24 | 12:23:01 PM | 138.73 | 72 |
| 2024-04-24 | 11:46:34 AM | 138.83 | 68 |
| 2024-04-24 | 11:43:39 AM | 138.95 | 67 |
| 2024-04-24 | 10:42:50 AM | 138.30 | 43 |
| 2024-04-24 | 10:20:26 AM | 138.10 | 252 |
| 2024-04-24 | 10:09:19 AM | 138.25 | 252 |
| 2024-04-24 | 9:53:15 AM | 138.20 | 252 |
| 2024-04-24 | 9:30:30 AM | 138.15 | 222 |
| 2024-04-23 | 11:10:30 AM | 138.03 | 81 |
All quotes in EUR
