| IEX | 166.382024-05-24 | 161.60160.49 | -- | -- | -- | 167.65160.30 | 574,86395.23 mill. | |
| Quotrix | 157.96002024-05-28 | 155.5000156.3600 | +1.6000+1.02% | 157.9400100 | 158.1000100 | 159.3400154.4200 | 759119,010.0200 | |
| TradeGate | 157.7402024-05-28 | 156.000156.360 | +1.380+0.88% | 157.900100 | 158.520100 | 160.480151.760 | 51,0007.99 mill. | |
| Lang & Schwarz | 157.7402024-05-28 | 155.980155.980 | +1.760+1.13% | 157.740- | 158.360- | 160.420151.800 | -- | |
| gettex | 157.6602024-05-28 | 156.300156.360 | +1.300+0.83% | 157.980404 | 158.140404 | 160.580151.660 | 21,6723.39 mill. | |
| LSE International Off-book | 172.862024-05-28 | 164.31- | -- | -- | -- | 174.52164.97 | 273,31446.67 mill. | |
| Cboe US | 171.622024-05-28 | 169.39166.38 | +5.24+3.15% | 171.631 | 175.004 | 174.53164.98 | 1.92 mill.227.14 mill. | |
| NASDAQ | 171.61002024-05-28 | 169.4200166.3600 | +5.2500+3.16% | 172.6500100 | 172.6900100 | 174.5500164.9600 | 66.5 mill.9.57 bill. | |
| London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
| Hamburg | 159.142024-05-28 | 155.52155.84 | +3.30+2.12% | -- | -- | 160.00155.52 | 8213,039.68 | |
| Euronext Milan | 158.782024-05-28 | 155.68155.70 | +3.08+1.98% | -- | -- | 158.78151.66 | 6,6121.03 mill. | |
| Düsseldorf | 158.762024-05-28 | 155.50155.26 | +3.50+2.25% | -- | -- | 158.76154.76 | 00.00 | |
| Xetra | 158.742024-05-28 | 155.70156.20 | +2.54+1.63% | -- | -- | 158.74151.80 | 22,3533.48 mill. | |
| Vienna Global Market | 158.622024-05-28 | 155.70156.00 | +2.62+1.68% | -- | -- | 158.62155.54 | 8112,609.54 | |
| Frankfurt | 158.48002024-05-28 | 156.9000156.1800 | +2.3000+1.47% | -- | -- | 160.0000154.0200 | 2,702422,291.7400 | |
| München | 158.322024-05-28 | 156.30154.06 | +4.26+2.77% | -- | -- | 158.32155.68 | 12118,938.78 | |
| Euronext Milan (TAH) | 157.922024-05-28 | 157.64158.00 | -0.08-0.05% | -- | -- | 158.00157.64 | 26141,216.04 | |
| Cboe Europe DXE | 157.502024-05-28 | 155.58155.84 | +1.66+1.07% | -- | -- | 157.56152.64 | 39842,951.82 | |
| Cboe Europe BXE | 157.442024-05-28 | 155.54149.88 | +7.56+5.04% | -- | -- | 157.44155.54 | 71,100.18 | |
| Stuttgart | 157.4402024-05-28 | 155.500156.020 | +1.420+0.91% | -- | -- | 160.160151.880 | 968153,954.680 | |
| Hannover | 155.922024-05-28 | 155.52154.04 | +1.88+1.22% | -- | -- | 155.92155.52 | 355,457.20 | |
| Berlin | 155.882024-05-28 | 155.50154.46 | +1.42+0.92% | -- | -- | 155.88155.50 | 385,923.44 | |
| Bulgaria | 153.662024-05-28 | 153.66156.00 | -2.34-1.50% | -- | -- | 153.66153.66 | 00.00 | |
| Cboe Europe CXE | 149.142024-05-24 | 149.14148.72 | -- | -- | -- | 149.14149.14 | 101,491.40 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |