Advanced Micro Devices/ US0079031078 /
| 2024-04-29 9:59:59 PM | Chg. - | Volume | Bid3:07:46 PM | Ask3:07:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.16USD | - | 1.15 mill. Turnover: 127.46 mill. |
160.68Bid Size: 1 | 161.35Ask Size: 1 | 258.85 bill.USD | - | 302.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:59 PM | 160.16 | 100 |
| 2024-04-29 | 9:59:59 PM | 160.21 | 100 |
| 2024-04-29 | 9:59:58 PM | 160.22 | 100 |
| 2024-04-29 | 9:59:57 PM | 160.22 | 100 |
| 2024-04-29 | 9:59:57 PM | 160.24 | 100 |
| 2024-04-29 | 9:59:55 PM | 160.24 | 100 |
| 2024-04-29 | 9:59:55 PM | 160.24 | 100 |
| 2024-04-29 | 9:59:54 PM | 160.20 | 100 |
| 2024-04-29 | 9:59:54 PM | 160.24 | 100 |
| 2024-04-29 | 9:59:47 PM | 160.19 | 100 |
| 2024-04-29 | 9:59:47 PM | 160.19 | 100 |
| 2024-04-29 | 9:59:44 PM | 160.21 | 100 |
| 2024-04-29 | 9:59:44 PM | 160.19 | 100 |
All quotes in USD
