ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-05-03 8:01:57 AM | Chg. +0.40 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.00EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:01:57 AM | 136.00 | 0 |
| 2024-05-02 | 7:50:40 PM | 135.60 | 20 |
| 2024-05-02 | 8:59:40 AM | 135.04 | 50 |
| 2024-05-02 | 8:12:42 AM | 134.02 | 0 |
| 2024-04-30 | 8:11:50 AM | 149.14 | 0 |
| 2024-04-29 | 8:03:20 PM | 149.48 | 1 |
| 2024-04-29 | 9:58:09 AM | 147.96 | 15 |
| 2024-04-29 | 8:03:19 AM | 148.56 | 6 |
All quotes in EUR
