gettex | 147.1602024-04-26 | 146.820143.240 | +3.920+2.74% | 147.000434 | 147.160434 | 148.320143.360 | 13,8292.02 mill. | |
IEX | 157.362024-04-26 | 156.57153.69 | +3.68+2.39% | -- | -- | 158.63153.45 | 432,24067.89 mill. | |
Lang & Schwarz | 147.4202024-04-27 | 147.100147.100 | -- | 147.420- | 148.020- | 147.420147.100 | -- | |
Quotrix | 147.12002024-04-26 | 147.7200143.0200 | +4.1000+2.87% | 147.0000200 | 147.1400200 | 148.4200145.3400 | 784115,128.0800 | |
TradeGate | 147.2002024-04-26 | 147.000143.320 | +3.880+2.71% | 146.840100 | 147.420100 | 148.320143.400 | 32,3724.74 mill. | |
Berlin | 148.002024-04-26 | 147.20138.62 | +9.38+6.77% | -- | -- | 148.00147.20 | 7410,948.80 | |
Bulgaria | 145.442024-04-26 | 145.44141.62 | +3.82+2.70% | -- | -- | 145.44145.44 | 00.00 | |
Cboe Europe BXE | 144.942024-04-26 | 145.64141.20 | +3.74+2.65% | -- | -- | 146.10143.84 | 45566,098.80 | |
Cboe Europe CXE | 148.142024-04-26 | 146.10142.28 | +5.86+4.12% | -- | -- | 148.14146.10 | 10014,712 | |
Cboe Europe DXE | 148.002024-04-26 | 146.82141.96 | +6.04+4.25% | -- | -- | 148.18143.70 | 2,808273,330.30 | |
Cboe US | 157.352024-04-26 | 154.19153.78 | +3.57+2.32% | 157.1010 | 159.366 | 158.63153.49 | 1.46 mill.162.87 mill. | |
Düsseldorf | 147.702024-04-26 | 147.00142.44 | +5.26+3.69% | -- | -- | 147.70146.50 | 00.00 | |
Euronext Milan | 147.862024-04-26 | 147.20142.40 | +5.46+3.83% | -- | -- | 148.16143.50 | 6,776988,138.90 | |
Euronext Milan (TAH) | 143.062024-04-23 | 139.10142.66 | +0.40+0.28% | -- | -- | 147.16139.10 | 9413,447.04 | |
Frankfurt | 147.00002024-04-26 | 146.9800143.7200 | +3.2800+2.28% | -- | -- | 148.4600145.6000 | 942138,725.0200 | |
Hamburg | 145.782024-04-26 | 148.50138.40 | +7.38+5.33% | -- | -- | 148.50145.78 | 558,153.90 | |
Hannover | 146.982024-04-26 | 146.98141.58 | +5.40+3.81% | -- | -- | 146.98146.98 | 00.00 | |
London International | 157.222024-04-26 | 154.88152.96 | +4.26+2.79% | -- | -- | 158.60153.44 | 153,218642,977.99 | |
München | 145.102024-04-26 | 146.82143.10 | +2.00+1.40% | -- | -- | 146.82145.10 | 202,902 | |
NASDAQ | 157.40002024-04-26 | 154.2400153.7600 | +3.6400+2.37% | 157.6500200 | 157.7400300 | 158.6300153.4252 | 42.51 mill.5.42 bill. | |
Stuttgart | 147.1002024-04-26 | 147.380142.540 | +4.560+3.20% | -- | -- | 148.000144.720 | 55781,562.300 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 147.902024-04-26 | 146.94141.86 | +6.04+4.26% | -- | -- | 147.90144.94 | 25236,559.04 | |
Xetra | 147.902024-04-26 | 146.94142.10 | +5.80+4.08% | -- | -- | 148.22143.42 | 35,0605.11 mill. | |