gettex147.1602024-04-26146.820143.240+3.920+2.74%147.000434147.160434148.320143.36013,8292.02 mill.
IEX157.362024-04-26156.57153.69+3.68+2.39%----158.63153.45432,24067.89 mill.
Lang & Schwarz147.4202024-04-27147.100147.100--147.420-148.020-147.420147.100--
Quotrix147.12002024-04-26147.7200143.0200+4.1000+2.87%147.0000200147.1400200148.4200145.3400784115,128.0800
TradeGate147.2002024-04-26147.000143.320+3.880+2.71%146.840100147.420100148.320143.40032,3724.74 mill.
Berlin148.002024-04-26147.20138.62+9.38+6.77%----148.00147.207410,948.80
Bulgaria145.442024-04-26145.44141.62+3.82+2.70%----145.44145.4400.00
Cboe Europe BXE144.942024-04-26145.64141.20+3.74+2.65%----146.10143.8445566,098.80
Cboe Europe CXE148.142024-04-26146.10142.28+5.86+4.12%----148.14146.1010014,712
Cboe Europe DXE148.002024-04-26146.82141.96+6.04+4.25%----148.18143.702,808273,330.30
Cboe US157.352024-04-26154.19153.78+3.57+2.32%157.1010159.366158.63153.491.46 mill.162.87 mill.
Düsseldorf147.702024-04-26147.00142.44+5.26+3.69%----147.70146.5000.00
Euronext Milan147.862024-04-26147.20142.40+5.46+3.83%----148.16143.506,776988,138.90
Euronext Milan (TAH)143.062024-04-23139.10142.66+0.40+0.28%----147.16139.109413,447.04
Frankfurt147.00002024-04-26146.9800143.7200+3.2800+2.28%----148.4600145.6000942138,725.0200
Hamburg145.782024-04-26148.50138.40+7.38+5.33%----148.50145.78558,153.90
Hannover146.982024-04-26146.98141.58+5.40+3.81%----146.98146.9800.00
London International157.222024-04-26154.88152.96+4.26+2.79%----158.60153.44153,218642,977.99
München145.102024-04-26146.82143.10+2.00+1.40%----146.82145.10202,902
NASDAQ157.40002024-04-26154.2400153.7600+3.6400+2.37%157.6500200157.7400300158.6300153.425242.51 mill.5.42 bill.
Stuttgart147.1002024-04-26147.380142.540+4.560+3.20%----148.000144.72055781,562.300
Turquoise--------------
Vienna Global Market147.902024-04-26146.94141.86+6.04+4.26%----147.90144.9425236,559.04
Xetra147.902024-04-26146.94142.10+5.80+4.08%----148.22143.4235,0605.11 mill.