IEX | 229.596:18 PM | 227.97228.00 | +1.59+0.70% | 229.29124 | -- | 230.07227.97 | 25,6695.88 mill. | |
TradeGate | 212.0004:10 PM | 209.350212.600 | -0.600-0.28% | 211.600380 | 212.000380 | 212.000209.200 | 21745,557.250 | |
Lang & Schwarz | 211.6506:18 PM | 210.400210.400 | +1.250+0.59% | 211.650- | 211.950- | 212.250208.750 | -- | |
gettex | 211.2506:13 PM | 209.400212.450 | -1.200-0.56% | 211.65071 | 211.95071 | 211.300209.400 | 51,047 | |
Quotrix | 209.90007:57 AM | 209.9000214.4000 | -4.5000-2.10% | 211.6000240 | 212.0000240 | 209.9000209.9000 | -- | |
NASDAQ | 229.23006:02 PM | 228.6800228.1500 | +1.0800+0.47% | 229.1500100 | 229.3200200 | 230.2400228.0100 | 1.14 mill.71.86 mill. | |
LSE International Off-book | 229.176:02 PM | 229.80229.73 | -0.56-0.24% | -- | -- | 230.15228.22 | 2,715622,264.25 | |
Cboe US | 228.876:01 PM | 229.92228.08 | +0.79+0.35% | 229.171 | 229.421 | 230.06228.15 | 31,7702.86 mill. | |
Euronext Milan | 219.952024-05-23 | 225.65197.94 | -- | -- | -- | 225.65217.15 | 173,717.05 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
Euronext Milan (TAH) | 214.15- | -- | -- | 207.8090 | 218.4590 | -- | -- | |
Düsseldorf | 211.504:31 PM | 209.15212.10 | -0.60-0.28% | 211.20240 | 212.05240 | 211.50208.95 | 00.00 | |
Vienna Global Market | 211.405:32 PM | 209.75212.60 | -1.20-0.56% | -- | -- | 211.40209.75 | 0- | |
Stuttgart | 210.8005:07 PM | 209.500211.950 | -1.150-0.54% | 211.3501,000 | 211.9001,000 | 210.800209.500 | 245,056.600 | |
Frankfurt | 210.65005:17 PM | 210.0000212.5500 | -1.9000-0.89% | 211.4000200 | 211.7500200 | 210.6500210.0000 | 377,780.4500 | |
München | 210.408:11 AM | 210.40214.85 | -4.45-2.07% | 211.40200 | 211.75200 | 210.40210.40 | 00.00 | |
Hamburg | 210.008:17 AM | 210.00213.90 | -3.90-1.82% | 211.40200 | 211.75200 | 210.00210.00 | 00.00 | |
Hannover | 210.008:17 AM | 210.00213.90 | -3.90-1.82% | 211.40200 | 211.85200 | 210.00210.00 | 00.00 | |
Berlin | 209.408:08 AM | 209.40213.85 | -4.45-2.08% | 211.30380 | 211.90380 | 209.40209.40 | 00.00 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |