IEX229.596:18 PM227.97228.00+1.59+0.70%229.29124--230.07227.9725,6695.88 mill.
TradeGate212.0004:10 PM209.350212.600-0.600-0.28%211.600380212.000380212.000209.20021745,557.250
Lang & Schwarz211.6506:18 PM210.400210.400+1.250+0.59%211.650-211.950-212.250208.750--
gettex211.2506:13 PM209.400212.450-1.200-0.56%211.65071211.95071211.300209.40051,047
Quotrix209.90007:57 AM209.9000214.4000-4.5000-2.10%211.6000240212.0000240209.9000209.9000--
NASDAQ229.23006:02 PM228.6800228.1500+1.0800+0.47%229.1500100229.3200200230.2400228.01001.14 mill.71.86 mill.
LSE International Off-book229.176:02 PM229.80229.73-0.56-0.24%----230.15228.222,715622,264.25
Cboe US228.876:01 PM229.92228.08+0.79+0.35%229.171229.421230.06228.1531,7702.86 mill.
Euronext Milan219.952024-05-23225.65197.94------225.65217.15173,717.05
London International217.132024-05-20217.13215.66------218.61214.1889113,244.93
Euronext Milan (TAH)214.15-----207.8090218.4590----
Düsseldorf211.504:31 PM209.15212.10-0.60-0.28%211.20240212.05240211.50208.9500.00
Vienna Global Market211.405:32 PM209.75212.60-1.20-0.56%----211.40209.750-
Stuttgart210.8005:07 PM209.500211.950-1.150-0.54%211.3501,000211.9001,000210.800209.500245,056.600
Frankfurt210.65005:17 PM210.0000212.5500-1.9000-0.89%211.4000200211.7500200210.6500210.0000377,780.4500
München210.408:11 AM210.40214.85-4.45-2.07%211.40200211.75200210.40210.4000.00
Hamburg210.008:17 AM210.00213.90-3.90-1.82%211.40200211.75200210.00210.0000.00
Hannover210.008:17 AM210.00213.90-3.90-1.82%211.40200211.85200210.00210.0000.00
Berlin209.408:08 AM209.40213.85-4.45-2.08%211.30380211.90380209.40209.4000.00
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Cboe Europe DXE169.98-------------
Cboe Europe BXE166.552023-05166.55164.00------166.55166.55203,331
Turquoise--------------