| IEX | 218.112024-05-24 | 218.58218.10 | -- | -- | -- | 219.38217.20 | 30,2556.6 mill. | |
| Quotrix | 200.60002024-05-28 | 200.6000200.8000 | -0.2000-0.10% | 201.100060 | 201.700060 | 200.6000200.6000 | -- | |
| gettex | 200.4002024-05-28 | 200.000201.800 | -1.400-0.69% | 201.100125 | 201.700125 | 200.600198.850 | 17835,481.050 | |
| Lang & Schwarz | 199.5502024-05-28 | 200.300200.300 | -0.750-0.37% | 199.550- | 201.100- | 201.200197.650 | -- | |
| TradeGate | 199.2502024-05-28 | 201.300201.800 | -2.550-1.26% | 200.70030 | 202.00030 | 201.300198.800 | 17334,443.050 | |
| Cboe US | 218.822024-05-28 | 215.61217.96 | +0.86+0.39% | -- | 218.892 | 218.82215.61 | 29,2081.77 mill. | |
| London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
| NASDAQ | 218.73002024-05-28 | 216.0000217.8100 | +0.9200+0.42% | 215.2000200 | 221.0000100 | 218.9200215.1700 | 633,16973.12 mill. | |
| LSE International Off-book | 217.072024-05-28 | 215.60- | -- | -- | -- | 218.33215.25 | 2,218479,799.76 | |
| Euronext Milan (TAH) | 213.102024-05-20 | 213.10187.25 | +25.85+13.81% | -- | -- | 213.10213.10 | 122,557.20 | |
| Frankfurt | 200.20002024-05-28 | 199.5000199.7500 | +0.4500+0.23% | -- | -- | 200.2000199.5000 | 00.0000 | |
| Vienna Global Market | 200.102024-05-28 | 200.70201.00 | -0.90-0.45% | -- | -- | 200.70200.10 | 0- | |
| Stuttgart | 200.1002024-05-28 | 199.750200.200 | -0.100-0.05% | -- | -- | 200.100199.400 | 00.000 | |
| Berlin | 200.102024-05-28 | 200.50201.00 | -0.90-0.45% | -- | -- | 200.80198.15 | 00.00 | |
| Xetra | 200.102024-05-28 | 200.40200.60 | -0.50-0.25% | -- | -- | 201.00198.00 | 19238,119.80 | |
| Euronext Milan | 199.852024-05-28 | 199.05201.80 | -1.95-0.97% | -- | -- | 200.50199.05 | 4799.10 | |
| München | 199.802024-05-28 | 199.80200.10 | -0.30-0.15% | -- | -- | 199.80199.80 | 00.00 | |
| Hannover | 199.752024-05-28 | 199.75200.10 | -0.35-0.17% | -- | -- | 199.75199.75 | 00.00 | |
| Hamburg | 199.702024-05-28 | 199.70200.10 | -0.40-0.20% | -- | -- | 199.70199.70 | 00.00 | |
| Düsseldorf | 198.902024-05-28 | 199.70200.00 | -1.10-0.55% | -- | -- | 199.70198.90 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |