| gettex | 42.42511:21 | 42.61042.705 | -0.280-0.66% | 42.425468 | 42.565468 | 42.82042.425 | 1978'402.610 | |
| Lang & Schwarz | 42.46511:22 | 42.47042.470 | -0.005-0.01% | 42.465- | 42.505- | 42.66042.440 | -- | |
| TradeGate | 42.57011:02 | 42.80042.640 | -0.070-0.16% | 42.425335 | 42.565470 | 42.83542.505 | 4'319184'152.610 | |
| Quotrix | 42.73007:57 | 42.730042.7750 | -0.0450-0.11% | 42.4250475 | 42.5650475 | 42.730042.7300 | -- | |
| IEX | 46.1330.05.2024 | 46.1546.11 | +0.02+0.04% | -- | -- | 46.4546.01 | 421'88119.52 Mio. | |
| Cboe Europe CXE | 42.4829.05.2024 | 42.4843.02 | -- | 42.44100 | 42.57100 | 42.4842.48 | 1004'247.50 | |
| Düsseldorf | 42.4859:30 | 42.56042.635 | -0.150-0.35% | 42.380480 | 42.645480 | 42.56042.485 | 00.000 | |
| Berlin | 42.51011:02 | 42.71042.635 | -0.125-0.29% | 42.1752'500 | 42.8402'500 | 42.71042.510 | 00.000 | |
| Vienna Global Market | 42.589:05 | 42.5842.83 | -0.25-0.58% | 42.40216 | 42.58216 | 42.5842.58 | 0- | |
| Stuttgart | 42.5859:36 | 42.61542.680 | -0.095-0.22% | 42.4551'500 | 42.5101'500 | 42.61542.585 | 44418'907.740 | |
| Xetra | 42.6009:30 | 42.65542.860 | -0.260-0.61% | 42.455209 | 42.510968 | 42.65542.580 | 53122'621.955 | |
| Hannover | 42.6108:19 | 42.61042.355 | +0.255+0.60% | 42.455209 | 42.510968 | 42.61042.610 | 00.000 | |
| Hamburg | 42.6108:10 | 42.61042.355 | +0.255+0.60% | 42.455209 | 42.510968 | 42.61042.610 | 00.000 | |
| München | 42.6208:00 | 42.62042.340 | +0.280+0.66% | 42.425235 | 42.565470 | 42.62042.620 | 00.000 | |
| Cboe Europe BXE | 42.6529.05.2024 | 42.4843.03 | -- | 42.44100 | 42.57100 | 42.6542.48 | 1074'546.05 | |
| Bulgaria | 42.6930.05.2024 | 42.6942.56 | +0.13+0.31% | 42.39480 | 42.57470 | 42.6942.69 | 00.00 | |
| Cboe Europe DXE | 42.7130.05.2024 | 42.5242.71 | -- | 42.44100 | 42.57100 | 42.7142.52 | 10384.03 | |
| Frankfurt | 42.73509:16 | 42.500042.8650 | -0.1300-0.30% | 42.3850180 | 42.6900180 | 42.735042.5000 | 271'153.8450 | |
| Euronext Milan | 42.81030.05.2024 | 42.64042.715 | -- | 42.34039 | 42.645235 | 42.67542.595 | 361'535.055 | |
| Euronext Milan (TAH) | 42.87524.05.2024 | 42.87544.270 | -1.395-3.15% | -- | -- | 42.87542.875 | 5214.375 | |
| NASDAQ | 46.120030.05.2024 | 46.100046.0800 | +0.0400+0.09% | 46.0200100 | 46.1100100 | 46.460046.0000 | 19.9 Mio.755.79 Mio. | |
| Cboe US | 46.1430.05.2024 | 46.1146.10 | +0.04+0.09% | -- | -- | 46.4646.01 | 863'86735.18 Mio. | |
| London Domestic | 46.20009:00 | 46.200046.2750 | -0.0750-0.16% | 44.7500400 | 47.3500400 | 46.200046.2000 | 146.2000 | |
| LSE Domestic Off-book | 46.3030.05.2024 | 46.1546.12 | -- | 44.75400 | 47.35400 | 46.4446.02 | 9'898457'287.74 | |
| London International | 47.9026.04.2024 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9'054100'917.70 | |
| Euronext - Brüssel | 53.06022.09.2023 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Hong Kong SE | 250.0028.05.2024 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 8020'000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |