| IEX | 46.4424.05.2024 | 46.6446.61 | -- | -- | -- | 46.7946.38 | 177'1528.25 Mio. | |
| Quotrix | 42.71008:54 | 42.590042.7500 | -0.0400-0.09% | 42.41001'200 | 42.49501'200 | 42.710042.5250 | 803'414.9500 | |
| TradeGate | 42.45520:38 | 42.65542.750 | -0.295-0.69% | 42.415238 | 42.5001'890 | 43.15042.415 | 23'242995'111.020 | |
| gettex | 42.44020:55 | 42.65542.655 | -0.215-0.50% | 42.435938 | 42.455938 | 43.16042.415 | 3'364143'581.835 | |
| Lang & Schwarz | 42.43520:56 | 42.52042.520 | -0.085-0.20% | 42.435- | 42.455- | 43.16042.400 | -- | |
| Hong Kong SE | 250.008:24 | 250.00250.00 | 0.000.00% | 250.00920 | -- | 250.00250.00 | 8020'000 | |
| Euronext - Brüssel | 53.06022.09.2023 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| London International | 47.9026.04.2024 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9'054100'917.70 | |
| London Domestic | 46.600024.05.2024 | 46.630047.0000 | -- | -- | -- | 46.778846.4850 | 26'89639'632.5000 | |
| LSE Domestic Off-book | 46.2020:14 | 46.15- | -- | -- | -- | 46.8846.13 | 11'605541'744.15 | |
| NASDAQ | 46.125020:40 | 46.152046.4200 | -0.2950-0.64% | 46.12005'500 | 46.13003'000 | 46.885046.0900 | 9.02 Mio.357.1 Mio. | |
| Cboe US | 46.1220:40 | 46.1446.43 | -0.31-0.67% | 46.116 | 46.127 | 46.8846.09 | 518'13420.17 Mio. | |
| Vienna Global Market | 43.0617:32 | 42.7442.78 | +0.28+0.64% | -- | -- | 43.0642.50 | 381'615 | |
| Cboe Europe BXE | 43.0324.05.2024 | 43.0344.61 | -- | -- | -- | 43.0343.03 | 6258.18 | |
| Xetra | 43.02517:35 | 42.77542.900 | +0.125+0.29% | -- | -- | 43.14542.385 | 3'207136'951.370 | |
| Cboe Europe CXE | 43.0224.05.2024 | 43.0244.38 | -- | -- | -- | 43.0243.02 | 8344.12 | |
| Euronext Milan | 43.01013:23 | 42.60042.795 | +0.215+0.50% | -- | -- | 42.60042.600 | 251'065 | |
| Cboe Europe DXE | 43.0017:14 | 42.6042.77 | +0.23+0.54% | -- | -- | 43.1042.43 | 2138'513.34 | |
| Bulgaria | 42.9916:00 | 42.9942.62 | +0.37+0.86% | -- | -- | 42.9942.99 | 00.00 | |
| Frankfurt | 42.900017:44 | 42.565042.8500 | +0.0500+0.12% | 42.3800180 | 42.5800180 | 43.165042.4000 | 1'96283'601.7400 | |
| Euronext Milan (TAH) | 42.87524.05.2024 | 42.87544.270 | -1.395-3.15% | -- | -- | 42.87542.875 | 5214.375 | |
| Stuttgart | 42.63519:21 | 42.53542.740 | -0.105-0.25% | 42.4705'000 | 42.5205'000 | 42.95542.535 | 1235'250.555 | |
| Berlin | 42.55020:21 | 42.58042.650 | -0.100-0.23% | 42.3556'100 | 42.6506'000 | 43.11042.540 | 00.000 | |
| Düsseldorf | 42.55019:30 | 42.48042.515 | +0.035+0.08% | -- | -- | 42.97542.480 | 00.000 | |
| Hannover | 42.5258:15 | 42.52542.735 | -0.210-0.49% | 42.455200 | 42.5151'900 | 42.52542.525 | 00.000 | |
| Hamburg | 42.48514:49 | 42.52542.885 | -0.400-0.93% | 42.455189 | 42.5151'890 | 42.52542.485 | 61025'927.650 | |
| München | 42.4758:00 | 42.47542.735 | -0.260-0.61% | 42.455707 | 42.5151'000 | 42.47542.475 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |